|
Market Closed -
NYSE
00:00:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.57 USD | +0.45% |
|
-0.19% | +1.76% |
| Current month | +0.65% | ||
| 1 month | -2.93% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.67 | $15.63 | $15.49 | $15.50 | $15.57 |
| Volume | 375,697 | 471,040 | 408,121 | 928,679 | 574,247 |
| Change | +0.45% | -0.26% | -0.90% | +0.06% | +0.45% |
| Opening | $15.58 | $15.70 | $15.53 | $15.48 | $15.55 |
| High | $15.70 | $15.73 | $15.56 | $15.52 | $15.61 |
| Low | $15.57 | $15.61 | $15.46 | $15.36 | $15.51 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.65% | ||
| 1 month | -2.93% | ||
| 3 months | -2.99% | ||
| 6 months | +2.10% | ||
| Current year | +1.76% | ||
| 1 year | +2.10% | ||
| 3 years | -7.71% | ||
| 5 years | -38.43% |
Volumes
marketsDaily volume
574,247
Estimated daily volume
574,247
Avg. Volume 20 sessions
561,033
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
8,735,283.81
Record volume 1
4,333,169
Record volume 2
4,186,558
Record volume 3
3,424,651
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.64
Moving average 50 days
16.01
Moving average 100 days
15.93
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
36.58
RSI 14 days
36.34
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6a15e17c6e.Sqsj89xfnwJxx6hA84xX8_fxNI8VVbSTIN45ZUSie9M.IsRMp-tm01oakdIRvsZngLqlX8shYtbgeuZuD3DJLuUj42iQqxerdBuTzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.57 | 2,152 | 538,102 |
| 23:59:59 | 15.58 | 100 | 535,950 |
| 23:59:59 | 15.58 | 100 | 535,850 |
| 23:59:59 | 15.58 | 387 | 535,750 |
| 23:59:50 | 15.59 | 293 | 535,363 |
| 23:59:48 | 15.58 | 1,580 | 535,070 |
| 23:59:48 | 15.58 | 200 | 533,490 |
| 23:59:48 | 15.58 | 500 | 533,290 |
| 23:59:48 | 15.58 | 1,100 | 532,790 |
| 23:59:48 | 15.58 | 300 | 531,690 |
Price Extremes
| 1 week | 15.36 |  | 15.73 |
| 1 month | 15.34 | | 16.1 |
| 3 years | 13.16 | | 17.17 |
| 5 years | 13.16 | | 25.82 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | -6.36% | ||
| 2024 | -2.39% | ||
| 2023 | -11.00% | ||
| 2022 | -22.94% | ||
| 2021 | +8.08% | ||
| 2020 | -11.47% |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
