Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GACA
IE00BJ5CNR11
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.45 EUR | -1.08% |
|
-2.08% | +11.66% |
| Current month | -1.62% | ||
| 1 month | +0.22% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €91.23 | €90.60 | €90.45 | €90.43 | €89.45 |
| Volume | 183 | 1 | 4 | 15 | 13 |
| Change | -0.13% | -0.69% | -0.17% | -0.02% | -1.08% |
| Opening | €91.00 | €90.79 | €91.09 | €90.18 | €89.11 |
| High | €91.23 | €90.79 | €91.09 | €90.43 | €89.48 |
| Low | €90.86 | €90.55 | €90.45 | €89.82 | €89.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GSLC
| GSLC | Delayed quote | 102.02USD | -1.21% | 1,845 |
Xetra
GACA
| GACA | Delayed quote | 89.45EUR | -1.08% | 13 |
Deutsche Boerse AG
GACA
| GACA | Delayed quote | 89.08EUR | -0.68% | 0 |
Börse Stuttgart
GACA
| GACA | Delayed quote | 88.44EUR | -0.45% | 0 |
Swiss Exchange
GSLC
| GSLC | Delayed quote | 102.18USD | -1.14% | 0 |
Borsa Italiana
GSLC
| GSLC | Real-time | 89.51EUR | -0.84% | 0 |
BOERSE MUENCHEN
GACA
| GACA | Real-time | 89.41EUR | -0.46% | 0 |
Swiss Exchange
GSLC
| GSLC | Delayed quote | 90.13EUR | -0.30% | 0 |
Performance
| 1 week | -2.08% | ||
| Current month | -1.62% | ||
| 1 month | +0.22% | ||
| 3 months | +8.79% | ||
| 6 months | +8.95% | ||
| Current year | +11.66% | ||
| 1 year | +18.65% | ||
| 3 years | +63.20% | ||
| 5 years | +78.99% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
29
Daily volume ratio
0.45
Avg. Volume 20 sessions
2,594.05
Avg. Volume 20 sessions USD
2,966.81
Record volume 1
15,600
Record volume 2
9,042
Record volume 3
8,350
Indicators
Moving average 5 days
90.43
Moving average 20 days
90.4
Moving average 50 days
88.3
Moving average 100 days
84.13
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.95%
RSI 9 days
51.73
RSI 14 days
55.35
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b7d9.RVm8lR7ZF6KDibNc2eBbSEYnq_7h5MkJkvv3qlNs6gk.aAD3oV3gQ-vmzocIvq8_AGsX4Z-N17p8o5nA3jImq1ojAd78Loxn4LHZ_g
| Date | Price | Volume | Total |
|---|
Description
| IE00BJ5CNR11 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/09/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 132M |
|---|---|
| AuM 1M | 144M |
| AuM 3 months | 167M |
| AuM 6 months | 160M |
| AuM 12 months | 152M |
- Stock Market
- ETF
- GACA ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
