|
Delayed
Börse Stuttgart
15:00:41 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.80 EUR | +0.22% |
|
-2.59% | +16.25% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €37.78 | €37.39 | €36.90 | €36.73 | €36.81 |
| Volume | 0 | 0 | 672 | 0 | 140 |
| Change | -0.01% | -1.03% | -1.32% | -0.46% | +0.22% |
| Opening | €37.83 | €37.65 | €37.21 | €37.05 | €36.65 |
| High | €37.92 | €37.80 | €37.45 | €37.27 | €36.83 |
| Low | €37.72 | €37.39 | €36.67 | €36.73 | €36.57 |
Performance
| 1 week | -1.69% | ||
| Current month | -0.46% | ||
| 1 month | -2.35% | ||
| 3 months | +1.51% | ||
| 6 months | +7.71% | ||
| Current year | +16.00% | ||
| 1 year | +17.13% | ||
| 3 years | +63.44% | ||
| 5 years | +59.12% |
Volumes
marketsDaily volume
140
Estimated daily volume
485
Avg. Volume 20 sessions
188
Daily volume ratio
2.58
Avg. Volume 20 sessions
6,919.34
Avg. Volume 20 sessions USD
7,738.11
Record volume 1
56,890
Record volume 2
35,920
Record volume 3
30,372
Indicators
Moving average 5 days
37.32
Moving average 20 days
37.53
Moving average 50 days
37.16
Moving average 100 days
36.81
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.02%
RSI 9 days
38.26
RSI 14 days
42.77
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6161bb406ac7b6966c720b8.NttJAJuUzBAT2iFY_glZdoG_l8Nbi8NJkvT3hyc8lSQ.V744Vundi2VprHM0kl8oI7XQ_5Av3ZEFv7qGwxd7omV_rH8x0sG-eGGoUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:37 | 36.80 | 70 | 140 |
Price Extremes
| 1 week | 36.57 |  | 37.92 |
| 1 month | 36.57 | | 38.19 |
| 3 years | 23.51 | | 38.19 |
| 5 years | 20.24 | | 38.19 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | +40.90% | ||
| 2023 | +8.92% | ||
| 2022 | -14.82% | ||
| 2021 | +28.27% |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
