|
Market Closed -
London S.E.
19:35:17 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.78 USD | +0.04% |
|
-0.78% | +12.16% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.16 | $42.15 | $42.37 | $41.77 | $41.79 |
| Volume | 12,579 | 775 | 529 | 500 | 369 |
| Change | +0.09% | -0.01% | +0.52% | -1.42% | +0.04% |
| Opening | $42.02 | $42.24 | $42.34 | $42.09 | $41.83 |
| High | $42.16 | $42.33 | $42.37 | $42.09 | $41.83 |
| Low | $42.02 | $42.15 | $42.29 | $41.77 | $41.79 |
Performance
| 1 week | -0.78% | ||
| Current month | -1.57% | ||
| 1 month | -2.13% | ||
| 3 months | +0.97% | ||
| 6 months | +4.99% | ||
| Current year | +12.16% | ||
| 1 year | +17.19% | ||
| 3 years | +78.91% | ||
| 5 years | +56.70% | ||
| 10 years | +170.15% |
Volumes
marketsDaily volume
369
Estimated daily volume
369
Avg. Volume 20 sessions
1,504
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
62,844.64
Record volume 1
16,248,830
Record volume 2
1,400,000
Record volume 3
1,220,000
Indicators
Moving average 5 days
42.05
Moving average 20 days
42.29
Moving average 50 days
42.56
Moving average 100 days
42.15
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+0.86%
RSI 9 days
36.42
RSI 14 days
40.63
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05a7f2926201a8.TbTIfwMD6jtzTGfsmEfCfHz3tYGFGPlvD42pzEcVv3c.C_qiRm9StXogDjOE-y2mODWmwbXER64XStqdoQFz8Ud7zPAGWXahdzYjPg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 41.77 |  | 42.37 |
| 1 month | 41.77 | | 42.92 |
| 3 years | 23.01 | | 43.24 |
| 5 years | 20.15 | | 43.24 |
| 10 years | 13.93 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +23.24% | ||
| 2024 | +14.03% | ||
| 2023 | +19.87% | ||
| 2022 | -19.29% | ||
| 2021 | +18.23% | ||
| 2020 | +13.09% | ||
| 2019 | +19.77% | ||
| 2018 | -12.40% | ||
| 2017 | +21.57% | ||
| 2016 | +5.14% | ||
| 2015 | -4.50% |
- Stock Market
- ETF
- HEWD ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
