Quotes Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - EUR Hedged
ETF
LVLE
IE000XIBT2R7
|
Market Closed -
Borsa Italiana
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.323 EUR | -0.35% |
|
+0.65% | +9.61% |
| Current month | +3.02% | ||
| 1 month | +1.92% |
Quotes 5-day view: Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - EUR Hedged
Real-time Borsa Italiana
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.269 | €8.265 | €8.312 | €8.341 | €8.352 |
| Volume | 0 | 6,663 | 1,300 | 5,918 | 0 |
| Change | -0.21% | -0.05% | +0.57% | +0.35% | +0.13% |
| Opening | €8.269 | €8.238 | €8.233 | €8.313 | €8.352 |
| High | €8.269 | €8.271 | €8.312 | €8.341 | €8.352 |
| Low | €8.269 | €8.237 | €8.233 | €8.313 | €8.352 |
Performance
| 1 week | +0.80% | ||
| Current month | +3.02% | ||
| 1 month | +1.92% | ||
| 3 months | +5.06% | ||
| 6 months | +9.59% | ||
| Current year | +10.00% | ||
| 1 year | +12.79% | ||
| 3 years | +61.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,329
Daily volume ratio
0
Avg. Volume 20 sessions
11,061.27
Avg. Volume 20 sessions USD
12,389.73
Record volume 1
52,849
Record volume 2
46,830
Record volume 3
45,222
Indicators
Moving average 5 days
8.308
Moving average 20 days
8.19
Moving average 50 days
8.205
Moving average 100 days
8.075
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.98%
RSI 9 days
72.04
RSI 14 days
65.49
Historical Quotes: Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.23 |  | 8.35 |
| 1 month | 8.02 | | 8.35 |
| 3 years | 0 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | +15.10% | ||
| 2024 | +18.63% | ||
| 2023 | +12.57% |
- Stock Market
- ETF
- LVLE ETF
- Quotes Invesco Global Active Defensive ESG Equity UCITS ETF - Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
