|
Market Closed -
Boerse Muenchen
01:47:11 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 129.58 EUR | -0.84% |
|
+2.26% | +18.53% |
| Current month | +0.57% | ||
| 1 month | +1.58% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €130.06 | €129.30 | €131.66 | €130.68 | €129.58 |
| Volume | 523 | 134 | 4 | 0 | 0 |
| Change | +2.64% | -0.58% | +1.83% | -0.74% | -0.84% |
| Opening | €126.98 | €130.06 | €129.82 | €131.66 | €130.48 |
| High | €130.06 | €130.16 | €131.78 | €131.82 | €130.58 |
| Low | €126.98 | €128.84 | €129.82 | €130.52 | €128.76 |
Performance
| 1 week | +2.26% | ||
| Current month | +0.57% | ||
| 1 month | +1.58% | ||
| 3 months | -4.50% | ||
| 6 months | +4.01% | ||
| Current year | +18.53% | ||
| 1 year | +23.67% | ||
| 3 years | +63.12% | ||
| 5 years | +26.25% | ||
| 10 years | +141.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
101
Daily volume ratio
0
Avg. Volume 20 sessions
13,087.58
Avg. Volume 20 sessions USD
14,423.82
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
130.26
Moving average 20 days
128.46
Moving average 50 days
128.45
Moving average 100 days
130.78
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.93%
RSI 9 days
56.34
RSI 14 days
54.84
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 126.98 |  | 131.82 |
| 1 month | 124.46 | | 131.86 |
| 3 years | 78.4 | | 136.98 |
| 5 years | 76.45 | | 136.98 |
| 10 years | 43.56 | | 136.98 |
Monthly variations
Annual variations
| 2026 | +18.53% | ||
| 2025 | +1.35% | ||
| 2024 | +16.45% | ||
| 2023 | +14.44% | ||
| 2022 | -16.48% | ||
| 2021 | +24.28% | ||
| 2020 | +8.61% | ||
| 2019 | +29.05% | ||
| 2018 | -9.14% | ||
| 2017 | +0.87% | ||
| 2016 | +23.65% | ||
| 2015 | +6.86% | ||
| 2014 | +19.54% | ||
| 2013 | +34.56% | ||
| 2012 | +11.04% | ||
| 2011 | -1.64% |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
