|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | +0.48% |
|
+2.02% | +8.44% |
| Current month | +0.48% | ||
| 1 month | +6.71% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.21 | $10.27 | $10.27 | $10.33 | $10.38 |
| Volume | 12,072 | 11,348 | 23,045 | 79,632 | 24,266 |
| Change | +0.34% | +0.66% | -0.02% | +0.54% | +0.48% |
| Opening | $10.16 | $10.23 | $10.30 | $10.32 | $10.23 |
| High | $10.25 | $10.27 | $10.34 | $10.35 | $10.41 |
| Low | $10.12 | $10.13 | $10.25 | $10.27 | $10.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 783.12GBX | +0.89% | 21,535 |
Xetra
2B77
| 2B77 | Delayed quote | 9.135EUR | +1.12% | 41,570 |
Borsa Italiana
AGED
| AGED | Real-time | 9.135EUR | 0.00% | 36,075 |
London S.E.
AGED
| AGED | Delayed quote | 10.38USD | +0.48% | 24,266 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.29USD | +2.27% | 4,900 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.39USD | +0.60% | 2,856 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.149EUR | +1.00% | 1,840 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.130EUR | 0.00% | 1,394 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.142EUR | +1.36% | 40 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.101EUR | +0.90% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.059EUR | +0.19% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.798GBX | +1.27% | 0 |
Performance
| 1 week | +2.02% | ||
| Current month | +0.48% | ||
| 1 month | +6.71% | ||
| 3 months | +10.31% | ||
| 6 months | +8.44% | ||
| Current year | +8.44% | ||
| 1 year | +22.26% | ||
| 3 years | +54.59% | ||
| 5 years | +30.87% |
Volumes
marketsDaily volume
24,266
Estimated daily volume
24,266
Avg. Volume 20 sessions
22,957
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
238,178.88
Record volume 1
2,070,584
Record volume 2
1,924,428
Record volume 3
1,916,280
Indicators
Moving average 5 days
10.25
Moving average 20 days
9.976
Moving average 50 days
9.863
Moving average 100 days
9.706
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
75.99
RSI 14 days
69.46
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f6d.ZOFKQl1yxgIbsyXUodyhUA0cIdvlDE5t70H0Ff4myCw.N7N-ciUCtnUs0FCQ4LXKE2pQDKGdOSMD3jKwfbNSshsTjSE0Px6ianKCbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 10.38 | 1,944 | 24,266 |
| 19:27:11 | 10.40 | 5 | 22,322 |
| 19:27:04 | 10.39 | 5 | 22,317 |
| 19:25:20 | 10.40 | 220 | 22,312 |
| 19:21:54 | 10.40 | 159 | 22,092 |
| 19:21:51 | 10.41 | 23 | 21,933 |
| 19:21:51 | 10.40 | 220 | 21,910 |
| 19:03:40 | 10.40 | 1 | 21,690 |
| 19:03:22 | 10.39 | 2 | 21,689 |
| 19:03:22 | 10.39 | 1 | 21,687 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 699M |
|---|---|
| AuM 1M | 670M |
| AuM 3 months | 640M |
| AuM 6 months | 559M |
| AuM 12 months | 441M |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
