ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Market Closed - Euronext Amsterdam 19:55:00 07/10/2026 +04			5-day change	1st Jan Change
8.907 ^USD	-1.83%		+3.79%	+45.98%

Current month	+3.79%
1 month	+9.14%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Real-time Euronext Amsterdam

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	$8.582	$8.619	$8.869	$8.960	$9.073
Volume	7,261	57,597	7,050	51,200	16,519
Change	+0.27%	+0.43%	+2.90%	+1.03%	+1.26%
Opening	$8.530	$8.717	$8.767	$8.969	$9.000
High	$8.619	$8.717	$8.900	$8.969	$9.109
Low	$8.530	$8.553	$8.767	$8.922	$9.000

Performance

1 week	+3.79%
Current month	+3.79%
1 month	+9.14%
3 months	+9.46%
6 months	+44.35%
Current year	+45.98%
1 year	+45.26%

Volumes

markets

Daily volume

550,716

Estimated daily volume

550,716

Avg. Volume 20 sessions

59,292

Daily volume ratio

9.29

Avg. Volume 20 sessions USD

528,113.84

Record volume 1

1,706,266

Record volume 2

1,342,043

Record volume 3

867,106

Indicators

Moving average 5 days

8.821

Moving average 20 days

8.352

Moving average 50 days

8.127

Moving average 100 days

8.436

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-6.23%

Price spread / (MMA50)

-8.76%

Price spread / (MMA100)

-5.28%

RSI 9 days

72.42

RSI 14 days

66.25

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cad4074af6d7b5d260caa.NKjnO1f4fBVheLrPVTJ462yx7LPleLnYx__F89WLwcY.d_-gaQWzCS1UNd3iGVUIqDruhfysVerrn6acxLu8qqFm7bFwCLkPWQIQ8w

Date	Price	Volume	Total
19:35:20	8.907	238,731	545,085
19:35:20	8.907	30,983	306,354
19:35:20	8.907	207,749	275,371
19:10:58	8.900	4,167	67,622
19:10:58	8.897	580	63,455
19:10:58	8.896	870	62,875
18:59:43	8.899	497	62,005
18:59:43	8.899	100	61,508
18:59:43	8.897	580	61,408
18:59:43	8.896	870	60,828