|
Market Closed -
Boerse Muenchen
01:47:15 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.49 EUR | -0.71% |
|
+2.40% | -1.73% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Boerse Muenchen
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €19.06 | €19.17 | €19.41 | €19.63 | €19.49 |
| Volume | 27 | 0 | 0 | 100 | 9 |
| Change | +0.17% | +0.56% | +1.24% | +1.13% | -0.71% |
| Opening | €19.03 | €19.06 | €19.17 | €19.41 | €19.63 |
| High | €19.06 | €19.18 | €19.41 | €19.76 | €19.63 |
| Low | €18.97 | €19.06 | €19.17 | €19.41 | €19.34 |
Performance
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +6.83% | ||
| 3 months | +0.28% | ||
| 6 months | -3.05% | ||
| Current year | -1.73% | ||
| 1 year | -2.25% | ||
| 3 years | +5.24% | ||
| 5 years | -18.47% | ||
| 10 years | -16.76% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
10
Daily volume ratio
0.9
Avg. Volume 20 sessions
194.86
Avg. Volume 20 sessions USD
217.09
Record volume 1
13,922
Record volume 2
4,302
Record volume 3
4,162
Indicators
Moving average 5 days
19.26
Moving average 20 days
18.81
Moving average 50 days
18.67
Moving average 100 days
18.91
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-2.96%
RSI 9 days
81.5
RSI 14 days
75.04
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.97 |  | 19.76 |
| 1 month | 18.24 | | 19.76 |
| 3 years | 16 | | 21.33 |
| 5 years | 16 | | 24.06 |
| 10 years | 16 | | 27.7 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | +11.32% | ||
| 2024 | -7.58% | ||
| 2023 | -9.05% | ||
| 2022 | -10.44% | ||
| 2021 | +9.64% | ||
| 2020 | -19.11% | ||
| 2019 | +15.22% | ||
| 2018 | -0.59% | ||
| 2017 | +0.77% | ||
| 2016 | +8.29% | ||
| 2015 | -0.37% | ||
| 2014 | +22.74% | ||
| 2013 | -12.70% | ||
| 2012 | +29.03% | ||
| 2011 | -18.25% | ||
| 2010 | +26.91% | ||
| 2009 | +42.02% | ||
| 2008 | -54.40% |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
