|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.43 EUR | +0.01% |
|
-0.79% | -2.00% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.36 | €19.59 | €19.46 | €19.43 | €19.43 |
| Volume | 3,721 | 50 | 0 | 65 | 0 |
| Change | -1.14% | +1.17% | -0.65% | -0.15% | +0.01% |
| Opening | €19.59 | €19.36 | €19.45 | €19.48 | €19.43 |
| High | €19.59 | €19.59 | €19.46 | €19.48 | €19.43 |
| Low | €19.36 | €19.36 | €19.45 | €19.41 | €19.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.48USD | +0.45% | 1 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.48EUR | +0.40% | 13,931 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
London S.E.
IASP
| IASP | Delayed quote | 1,665.50GBX | +0.15% | 470 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.47EUR | +0.36% | 137 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.46USD | 0.00% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.38EUR | +0.39% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.38EUR | +0.46% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.43EUR | +0.01% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.45EUR | -0.31% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.69GBX | -0.24% | 0 |
Fonds
 | | Real-time | 22.46USD | +0.28% | 0 |
Fonds
| | Real-time | 16.63GBX | -0.53% | 0 |
Fonds
| | Real-time | 19.42EUR | -0.47% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.770EUR | +0.29% | 661 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.734EUR | +0.47% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.734EUR | +0.45% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.760EUR | -0.07% | 0 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | +2.74% | ||
| 3 months | -2.98% | ||
| 6 months | -5.66% | ||
| Current year | -2.00% | ||
| 1 year | +0.41% | ||
| 3 years | +0.44% | ||
| 5 years | -19.16% | ||
| 10 years | -21.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
264
Daily volume ratio
0
Avg. Volume 20 sessions
5,130.58
Avg. Volume 20 sessions USD
5,929.2
Record volume 1
13,922
Record volume 2
4,302
Record volume 3
4,162
Indicators
Moving average 5 days
19.49
Moving average 20 days
19.35
Moving average 50 days
18.97
Moving average 100 days
19.26
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-0.89%
RSI 9 days
52.36
RSI 14 days
54.63
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
