|
Market Closed -
Boerse Muenchen
00:47:06 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.41 EUR | -1.12% |
|
-0.93% | -7.15% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.66 | €18.53 | €18.50 | €18.62 | €18.41 |
| Volume | 9 | 0 | 0 | 400 | 3 |
| Change | +0.41% | -0.71% | -0.13% | +0.63% | -1.12% |
| Opening | €18.50 | €18.66 | €18.50 | €18.50 | €18.62 |
| High | €18.71 | €18.66 | €18.53 | €18.65 | €18.62 |
| Low | €18.50 | €18.49 | €18.50 | €18.50 | €18.41 |
Performance
| 1 week | -0.93% | ||
| Current month | -1.97% | ||
| 1 month | -3.05% | ||
| 3 months | -1.25% | ||
| 6 months | -9.12% | ||
| Current year | -7.15% | ||
| 1 year | -7.01% | ||
| 3 years | -3.57% | ||
| 5 years | -21.45% | ||
| 10 years | -22.44% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
54
Daily volume ratio
0.06
Avg. Volume 20 sessions
994.25
Avg. Volume 20 sessions USD
1,141.99
Record volume 1
13,922
Record volume 2
4,302
Record volume 3
4,162
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.85
Moving average 50 days
19.14
Moving average 100 days
19.07
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.59%
RSI 9 days
28.08
RSI 14 days
32.91
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.41 |  | 18.71 |
| 1 month | 18.41 | | 19.25 |
| 3 years | 16 | | 21.33 |
| 5 years | 16 | | 24.06 |
| 10 years | 16 | | 27.7 |
Monthly variations
Annual variations
| 2026 | -7.15% | ||
| 2025 | +11.32% | ||
| 2024 | -7.58% | ||
| 2023 | -9.05% | ||
| 2022 | -10.44% | ||
| 2021 | +9.64% | ||
| 2020 | -19.11% | ||
| 2019 | +15.22% | ||
| 2018 | -0.59% | ||
| 2017 | +0.77% | ||
| 2016 | +8.29% | ||
| 2015 | -0.37% | ||
| 2014 | +22.74% | ||
| 2013 | -12.70% | ||
| 2012 | +29.03% | ||
| 2011 | -18.25% | ||
| 2010 | +26.91% | ||
| 2009 | +42.02% | ||
| 2008 | -54.40% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 12/08/2026
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
