|
Market Closed -
Japan Exchange
10:30:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9,288.00 JPY | -0.13% |
|
+1.01% | +38.28% |
| Current month | +3.66% | ||
| 1 month | +8.77% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥9,195.00 | ¥9,303.00 | ¥9,460.00 | ¥9,460.00 | ¥9,300.00 |
| Volume | 1,632 | 2,739 | 3,995 | 2,513 | 1,286 |
| Change | +0.10% | +1.17% | +1.69% | 0.00% | -1.69% |
| Opening | ¥9,182.00 | ¥9,345.00 | ¥9,450.00 | ¥9,500.00 | ¥9,367.00 |
| High | ¥9,236.00 | ¥9,386.00 | ¥9,460.00 | ¥9,507.00 | ¥9,367.00 |
| Low | ¥9,179.00 | ¥9,303.00 | ¥9,373.00 | ¥9,444.00 | ¥9,300.00 |
Performance
| 1 week | +1.01% | ||
| Current month | +3.66% | ||
| 1 month | +8.77% | ||
| 3 months | +5.81% | ||
| 6 months | +34.30% | ||
| Current year | +38.28% | ||
| 1 year | +39.04% | ||
| 3 years | +118.54% | ||
| 5 years | +138.46% |
Volumes
marketsDaily volume
2,356
Estimated daily volume
2,356
Avg. Volume 20 sessions
2,979
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
27,668,952
Avg. Volume 20 sessions USD
174,757.1
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
9,343.6
Moving average 20 days
8,859.8
Moving average 50 days
8,858.58
Moving average 100 days
8,796.23
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-5.29%
RSI 9 days
64.47
RSI 14 days
62.11
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ccc33f202fb2bf3b88dcc8.12bDAWCT1K7SY7_PtM0RvPkmGQD01rjNY1DioHsp3KM.gw2lMhPllvmIK9uG2Pol-qtFVGu1ouH7CCOblChr5eKDHI9UJ_Ggz5ZQ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 9,288.00 | 9 | 2,356 |
| 10:24:38 | 9,262.00 | 9 | 2,347 |
| 10:10:37 | 9,269.00 | 2 | 2,338 |
| 10:09:32 | 9,280.00 | 4 | 2,336 |
| 10:09:32 | 9,279.00 | 1 | 2,332 |
| 10:09:32 | 9,277.00 | 6 | 2,331 |
| 09:56:03 | 9,277.00 | 27 | 2,325 |
| 09:50:24 | 9,275.00 | 1 | 2,298 |
| 09:49:08 | 9,275.00 | 1 | 2,297 |
| 09:46:00 | 9,265.00 | 28 | 2,296 |
Price Extremes
| 1 week | 9,184 |  | 9,507 |
| 1 month | 8,300 | | 9,507 |
| 3 years | 4,015 | | 9,507 |
| 5 years | 3,165 | | 9,507 |
Monthly variations
Annual variations
| 2026 | +38.28% | ||
| 2025 | +15.02% | ||
| 2024 | +18.94% | ||
| 2023 | +47.67% | ||
| 2022 | -24.86% | ||
| 2021 | +34.91% | ||
| 2020 | +31.67% | ||
| 2019 | +35.01% |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
