ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Real-time BOERSE MUENCHEN Other stock markets 20:57:31 30/07/2026 +04			5-day change	1st Jan Change
17.41 ^EUR	+2.50%		+0.57%	+25.07%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time BOERSE MUENCHEN

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€17.30	€17.24	€17.24	€16.99	€17.41
Volume	7,881	13,170	11,687	12,934	6,009
Change	-0.08%	-0.35%	+0.02%	-1.48%	+2.50%
Opening	€17.30	€17.33	€17.05	€16.96	€16.88
High	€17.48	€17.57	€17.24	€17.29	€17.41
Low	€17.15	€17.12	€16.86	€16.81	€16.88

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,483.50GBX	+1.40%	186,006
London S.E. RBOT	RBOT	Delayed quote	19.98USD	+2.83%	208,172
Xetra 2B76	2B76	Delayed quote	17.32EUR	+1.46%	204,907
Borsa Italiana RBOT	RBOT	Real-time	17.36EUR	+1.63%	116,130
Euronext Amsterdam RBOE	RBOE	Real-time	17.29EUR	+1.36%	72,964
Swiss Exchange RBOT	RBOT	Delayed quote	19.93USD	+2.53%	38,884
Börse Stuttgart 2B76	2B76	Delayed quote	17.32EUR	+2.57%	14,406
BOERSE MUENCHEN 2B76	2B76	Real-time	17.41EUR	+2.50%	6,009
Swiss Exchange RBOT	RBOT	Delayed quote	17.06EUR	-0.78%	600
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,032.00ILa	0.00%	100
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.34EUR	+1.69%	20
Swiss Exchange RBOT	RBOT	Delayed quote	14.62GBX	-0.64%	0
London S.E. RBOD	RBOD	Delayed quote	13.27USD	+2.41%	121,272
Xetra 2B7F	2B7F	Delayed quote	11.56EUR	+1.49%	115,041
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.55EUR	+3.31%	1,134
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.55EUR	+2.67%	241
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.55EUR	+1.66%	0

Performance

1 week	-2.88%
Current month	-12.00%
1 month	-9.57%
3 months	+7.26%
6 months	+17.58%
Current year	+22.03%
1 year	+26.80%
3 years	+55.15%
5 years	+52.15%

Volumes

markets

Daily volume

6,009

Estimated daily volume

7,885

Avg. Volume 20 sessions

12,263

Daily volume ratio

0.64

Avg. Volume 20 sessions

213,498.83

Avg. Volume 20 sessions USD

246,040.32

Record volume 1

113,918

Record volume 2

103,225

Record volume 3

98,653

Indicators

Moving average 5 days

17.22

Moving average 20 days

17.86

Moving average 50 days

Moving average 100 days

16.61

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

+2.59%

Price spread / (MMA50)

+3.39%

Price spread / (MMA100)

-4.60%

RSI 9 days

37.59

RSI 14 days

41.66

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c8d35244b.qZuRb-mwacj_xYe11Jm7TnUvOGnXnEjl-4t7A2JocNU.yNP8LpDVKJmdtdL7sfvSLywXCwT6zjnIpP0ZRA4HN4-f0scWgsRer6qsvw

Date	Price	Volume	Total
20:57:31	17.41	50	6,009
20:22:21	17.41	5	5,959
19:55:29	17.32	400	5,954
19:25:47	17.32	120	5,554
19:01:18	17.27	87	5,434
18:59:37	17.28	110	5,347
18:49:48	17.30	100	5,237
18:36:42	17.35	40	5,137
18:21:07	17.28	58	5,097
18:13:54	17.25	300	5,039

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs