|
Market Closed -
Swiss Exchange
20:36:02 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.11 USD | -0.94% |
|
+3.33% | +22.88% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $19.15 | $19.76 | $19.68 | $20.30 | $20.11 |
| Volume | 26,018 | 46,988 | 13,397 | 14,912 | 8,466 |
| Change | -1.58% | +3.16% | -0.41% | +3.16% | -0.94% |
| Opening | $19.13 | $19.12 | $19.86 | $20.13 | $20.03 |
| High | $19.29 | $19.86 | $19.95 | $20.30 | $20.11 |
| Low | $18.93 | $19.04 | $19.65 | $20.09 | $19.83 |
Performance
| 1 week | +3.33% | ||
| Current month | -1.73% | ||
| 1 month | -9.66% | ||
| 3 months | -8.36% | ||
| 6 months | +0.72% | ||
| Current year | +22.88% | ||
| 1 year | +21.51% | ||
| 3 years | +82.92% | ||
| 5 years | +37.66% | ||
| 10 years | +303.98% |
Volumes
marketsDaily volume
8,466
Estimated daily volume
8,466
Avg. Volume 20 sessions
26,678
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
536,494.58
Record volume 1
1,326,609
Record volume 2
970,900
Record volume 3
524,181
Indicators
Moving average 5 days
19.67
Moving average 20 days
20.86
Moving average 50 days
21.32
Moving average 100 days
21.12
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+5.03%
RSI 9 days
34.09
RSI 14 days
35.85
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cda694e9e43093e5201798460178aa99.H7_WIthA2A06ratPXHu-1HTRybahtIKnjGuxAz05Y10.QPu3GqttsmsMyuYCLE_NlhW7sIHy0NjjvgWFaGhMBDQrioJym3i2WWnezA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:02 | 20.11 | 142 | 7,974 |
| 20:36:02 | 20.11 | 3 | 7,832 |
| 20:36:02 | 20.11 | 3 | 7,829 |
| 20:36:02 | 20.11 | 266 | 7,826 |
| 20:36:02 | 20.11 | 2 | 7,560 |
| 19:27:42 | 19.88 | 150 | 7,558 |
| 19:00:42 | 19.91 | 100 | 7,408 |
| 18:38:29 | 19.89 | 100 | 7,308 |
| 18:20:09 | 19.83 | 50 | 7,208 |
| 18:20:06 | 19.83 | 50 | 7,158 |
Price Extremes
| 1 week | 18.93 |  | 20.3 |
| 1 month | 18.93 | | 22.26 |
| 3 years | 10.69 | | 23.07 |
| 5 years | 8 | | 23.07 |
| 10 years | 4.98 | | 23.07 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +18.46% | ||
| 2024 | +5.89% | ||
| 2023 | +38.85% | ||
| 2022 | -35.15% | ||
| 2021 | +21.83% | ||
| 2020 | +39.91% | ||
| 2019 | +37.85% | ||
| 2018 | -19.33% | ||
| 2017 | +47.59% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
