ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - Swiss Exchange Other stock markets 19:36:26 29/07/2026 +04			5-day change	1st Jan Change
19.43 ^USD	-0.60%		-2.70%	+18.75%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	$19.70	$19.76	$19.51	$19.55	$19.43
Volume	45,092	7,262	48,119	22,086	32,183
Change	-1.37%	+0.31%	-1.28%	+0.22%	-0.60%
Opening	$19.94	$19.70	$19.91	$19.46	$19.55
High	$20.06	$19.87	$20.05	$19.55	$19.67
Low	$19.70	$19.62	$19.48	$19.21	$19.42

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,463.00GBX	-0.44%	128,710
Xetra 2B76	2B76	Delayed quote	17.07EUR	-0.69%	137,288
London S.E. RBOT	RBOT	Delayed quote	19.44USD	-0.74%	111,564
Borsa Italiana RBOT	RBOT	Real-time	17.08EUR	0.00%	38,938
Swiss Exchange RBOT	RBOT	Delayed quote	19.43USD	-0.60%	32,183
BOERSE MUENCHEN 2B76	2B76	Real-time	16.99EUR	-1.48%	12,934
Euronext Amsterdam RBOE	RBOE	Real-time	17.06EUR	-0.57%	6,139
Börse Stuttgart 2B76	2B76	Delayed quote	16.89EUR	-1.27%	2,075
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.05EUR	-0.34%	450
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,032.00ILa	+1.81%	80
Swiss Exchange RBOT	RBOT	Delayed quote	17.20EUR	+0.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.71GBX	+0.70%	0
London S.E. RBOD	RBOD	Delayed quote	12.96USD	-0.52%	28,393
Xetra 2B7F	2B7F	Delayed quote	11.39EUR	-0.51%	13,023
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.18EUR	-2.32%	831
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.36EUR	-0.44%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.25EUR	-1.37%	0

Performance

1 week	-2.70%
Current month	-11.02%
1 month	-7.50%
3 months	+4.88%
6 months	+13.86%
Current year	+18.75%
1 year	+25.79%
3 years	+61.55%
5 years	+46.23%

Volumes

markets

Daily volume

32,183

Estimated daily volume

32,183

Avg. Volume 20 sessions

40,517

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

787,407.38

Record volume 1

1,326,609

Record volume 2

970,900

Record volume 3

524,181

Indicators

Moving average 5 days

19.7

Moving average 20 days

20.48

Moving average 50 days

20.62

Moving average 100 days

18.97

Price spread / (MMA5)

+1.37%

Price spread / (MMA20)

+5.38%

Price spread / (MMA50)

+6.12%

Price spread / (MMA100)

-2.41%

RSI 9 days

34.57

RSI 14 days

39.19

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02e54f289e60150cdff5b9ab3a52.m1Qq31jRUbJJOvko9fU8yzY5_TsIjRI1SUXTIfkuCac.wWwathyhEvM-dpNOupdO8ndasE1PvlZyIQCEWbNLXvXYJmOJAJgygidMsA

Date	Price	Volume	Total
18:58:31	19.43	100	25,455
18:58:31	19.43	100	25,355
18:58:31	19.43	100	25,255
18:58:31	19.43	100	25,155
18:58:31	19.43	100	25,055
18:58:05	19.43	61	24,955
18:55:00	19.45	100	24,894
18:55:00	19.45	100	24,794
18:55:00	19.45	100	24,694

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs