Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

Market Closed - Tradegate Other stock markets 00:02:40 12/08/2026 +04			5-day change	1st Jan Change
12.53 ^EUR	+0.74%		+3.76%	+33.83%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Real-time Tradegate

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	€12.33	€12.31	€12.53	€12.43	€12.53
Volume	23,145	2,396	6,847	7,122	2,808
Change	-0.96%	-0.15%	+1.82%	-0.80%	+0.74%
Opening	€12.48	€12.34	€12.29	€12.59	€12.50
High	€12.57	€12.39	€12.53	€12.60	€12.57
Low	€12.33	€12.18	€12.29	€12.43	€12.43

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,605.00GBX	+0.47%	69,001
Xetra 2B76	2B76	Delayed quote	18.78EUR	+0.38%	93,367
Tradegate 2B76	2B76	Real-time	18.80EUR	+0.73%	54,538
London S.E. RBOT	RBOT	Delayed quote	21.68USD	+0.35%	51,045
Borsa Italiana RBOT	RBOT	Real-time	18.77EUR	+0.34%	30,406
Börse Stuttgart 2B76	2B76	Delayed quote	18.76EUR	+0.67%	8,087
Euronext Amsterdam RBOE	RBOE	Real-time	18.79EUR	+0.42%	6,778
Boerse Muenchen 2B76	2B76	Real-time	18.84EUR	+1.07%	6,661
CBOE RBOT	RBOT	Real-time	1,601.50GBX	-0.06%	6,419
Swiss Exchange RBOT	RBOT	Delayed quote	21.66USD	+0.05%	3,595
OTC Markets IIVPF	IIVPF	Delayed quote	21.71USD	+2.86%	917
CBOE RBOT	RBOT	Real-time	21.74USD	-0.11%	204
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,490.00ILa	-0.70%	153
Swiss Exchange RBOT	RBOT	Delayed quote	18.73EUR	-0.46%	151
CBOE RBOT	RBOT	Real-time	18.85EUR	+0.48%	56
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.71EUR	+0.09%	7
CBOE RBOE	RBOE	Real-time	18.21EUR	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.04GBX	-0.47%	0
London S.E. RBOD	RBOD	Delayed quote	14.45USD	+0.38%	28,261
Xetra 2B7F	2B7F	Delayed quote	12.51EUR	+0.40%	18,008
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Tradegate 2B7F	2B7F	Real-time	12.53EUR	+0.74%	2,808
Boerse Muenchen 2B7F	2B7F	Real-time	12.52EUR	+0.13%	260
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.46EUR	+0.06%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.50EUR	+0.69%	0
CBOE RBOD	RBOD	Real-time	14.42USD	0.00%	0

Moving average 5 days

12.41

Moving average 20 days

11.79

Moving average 50 days

12.02

Moving average 100 days

11.25

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-5.89%

Price spread / (MMA50)

-4.04%

Price spread / (MMA100)

-10.21%

RSI 9 days

69.09

RSI 14 days

62.41

Date	Opening	High	Low	Close	Volume	Change

9a9bd3d517ea06f5205.cvz8_NU98yYUJi1yCx693ccCKnmftE-MDh7o-eMk85Q.BIS5tpxVxBNBEFlBXS3XsIRJQh7rwhbbRm-szNR1p6ET0b3OmGypRyZFSg

Date	Price	Volume	Total
23:13:48	12.53	3	2,808
23:01:16	12.53	200	2,805
22:52:28	12.53	16	2,605
22:40:18	12.52	10	2,589
22:32:49	12.52	10	2,579
22:21:36	12.45	3	2,569
22:21:03	12.53	2	2,566
21:59:31	12.54	3	2,564
21:59:14	12.54	2	2,561

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs