|
Delayed
Toronto S.E.
18:47:49 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.31 CAD | +0.05% |
|
-0.33% | +2.81% |
| 07-23 | IShares Convertible Bond Index ETF announces Monthly dividend, payable on July 31, 2026 | CI |
| 06-23 | IShares Convertible Bond Index ETF announces Monthly dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: iShares Convertible Bond Index ETF - CAD
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.25 | CA$18.29 | CA$0.000000 | CA$18.30 | CA$18.31 |
| Volume | 2,665 | 3,425 | 131 | 1,976 | 776 |
| Change | -0.65% | +0.22% | -100.00% | - | +0.05% |
| Opening | CA$18.35 | CA$18.20 | CA$0.000000 | CA$18.29 | CA$18.30 |
| High | CA$18.35 | CA$18.29 | CA$0.000000 | CA$18.30 | CA$18.36 |
| Low | CA$18.25 | CA$18.20 | CA$0.000000 | CA$18.29 | CA$18.30 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| CVD | 18.31CAD | +0.05% | 14.21K $ |
Performance
| 1 week | +0.22% | ||
| 3 months | +1.67% | ||
| 6 months | -0.38% | ||
| Current year | +2.75% | ||
| 1 year | +2.12% | ||
| 3 years | +10.44% | ||
| 5 years | -1.98% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
776
Estimated daily volume
3,611
Avg. Volume 20 sessions
4,201
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
76,920.31
Avg. Volume 20 sessions USD
55,382.62
Record volume 1
419,326
Record volume 2
166,760
Record volume 3
157,901
Indicators
Moving average 5 days
18.3
Moving average 20 days
17.42
Moving average 50 days
16.79
Moving average 100 days
18.18
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-0.72%
RSI 9 days
9.17
RSI 14 days
19.87
Historical Quotes: iShares Convertible Bond Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf69f5.JQ1swNdrmpH8gATuTPs4SgwOQis_HHFUP00D87DOKkw.S2wEurAS8OOw5WetGJFPGmtZEVtwSTdjCQBxvuihZyBcPlSX-jzg6bCwcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:47:49 | 18.31 | 300 | 700 |
| 18:27:58 | 18.30 | 200 | 400 |
| 17:43:56 | 18.36 | 100 | 200 |
Description
| CA46432K2056 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Convertible Bond TR Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/06/2011
|
| Bonds Characteristics | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 146M |
|---|---|
| AuM 1M | 146M |
| AuM 3 months | 146M |
| AuM 6 months | 146M |
| AuM 12 months | 146M |
- Stock Market
- ETF
- CVD ETF
- Quotes iShares Convertible Bond Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
