|
Market Closed -
Toronto S.E.
23:59:31 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.85 CAD | +0.93% |
|
+2.53% | +16.91% |
Quotes 5-day view: iShares Core MSCI Global Quality Dividend Index ETF - CAD
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$33.99 | CA$34.34 | CA$34.61 | CA$34.75 | CA$34.53 |
| Volume | 10,124 | 17,463 | 9,573 | 12,363 | 5,991 |
| Change | +0.41% | +1.02% | +0.80% | +0.40% | -0.63% |
| Opening | CA$34.00 | CA$34.12 | CA$34.40 | CA$34.78 | CA$34.67 |
| High | CA$34.03 | CA$34.34 | CA$34.69 | CA$34.84 | CA$34.67 |
| Low | CA$33.93 | CA$34.12 | CA$34.40 | CA$34.70 | CA$34.48 |
Performance
| 1 week | +2.01% | ||
| Current month | +4.10% | ||
| 1 month | +2.95% | ||
| 3 months | +3.17% | ||
| 6 months | +9.10% | ||
| Current year | +15.83% | ||
| 1 year | +16.15% | ||
| 3 years | +51.78% | ||
| 5 years | +57.74% |
Volumes
marketsDaily volume
2,794
Estimated daily volume
2,794
Avg. Volume 20 sessions
13,013
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
453,503.05
Avg. Volume 20 sessions USD
322,395.32
Record volume 1
676,654
Record volume 2
454,072
Record volume 3
352,223
Indicators
Moving average 5 days
34.44
Moving average 20 days
33.7
Moving average 50 days
33.87
Moving average 100 days
33.56
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.70%
RSI 9 days
80.44
RSI 14 days
71.22
Historical Quotes: iShares Core MSCI Global Quality Dividend Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515b.Y0-1EV6-LHiKFeE4lzPHYINpU18MBm3-ZXdKnuLaad4.IC3Rczr1YlXJQ451o0mBCbcaHmdgMSGOIE4Z9LSwMa1RH8FVGdZBPN04rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:31 | 34.85 | 100 | 2,300 |
| 23:59:30 | 34.80 | 400 | 2,200 |
| 22:38:25 | 34.76 | 400 | 1,800 |
| 19:36:16 | 34.70 | 100 | 1,400 |
| 19:17:21 | 34.73 | 100 | 1,300 |
| 18:42:07 | 34.71 | 300 | 1,200 |
| 18:35:28 | 34.72 | 100 | 900 |
| 17:33:49 | 34.65 | 100 | 800 |
| 17:30:00 | 34.62 | 200 | 700 |
Price Extremes
| 1 week | 33.93 |  | 34.85 |
| 1 month | 33.05 | | 34.85 |
| 3 years | 22.25 | | 34.85 |
| 5 years | 20.44 | | 34.85 |
Monthly variations
Annual variations
| 2026 | +16.91% | ||
| 2025 | +10.37% | ||
| 2024 | +13.97% | ||
| 2023 | +3.67% | ||
| 2022 | -1.59% | ||
| 2021 | +11.63% | ||
| 2020 | -4.98% | ||
| 2019 | +13.47% | ||
| 2018 | -2.38% |
- Stock Market
- ETF
- XDG ETF
- Quotes iShares Core MSCI Global Quality Dividend Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
