|
Market Closed -
Toronto S.E.
20:10:31 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.39 USD | +0.08% |
|
+0.48% | +16.22% |
Quotes 5-day view: iShares Core MSCI Global Quality Dividend Index ETF - USD
Delayed Quote Toronto S.E.
| 23/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $25.25 | $25.07 | $0.000000 | $25.41 | $25.37 |
| Volume | 195 | 100 | 1 | 493 | 226 |
| Change | - | -0.71% | -100.00% | - | -0.16% |
| Opening | $25.25 | $25.07 | $0.000000 | $25.41 | $25.35 |
| High | $25.25 | $25.07 | $0.000000 | $25.41 | $25.37 |
| Low | $25.25 | $25.07 | $0.000000 | $25.41 | $25.35 |
Performance
| 1 week | +0.48% | ||
| Current month | -0.16% | ||
| 1 month | +6.60% | ||
| 3 months | +3.51% | ||
| Current year | +16.22% | ||
| 1 year | +20.47% | ||
| 3 years | +54.51% | ||
| 5 years | +41.73% |
Indicators
Moving average 5 days
25.28
Moving average 20 days
13.51
Moving average 50 days
14.53
Moving average 100 days
24.4
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-46.78%
Price spread / (MMA50)
-42.78%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
54.29
RSI 14 days
53.02
Historical Quotes: iShares Core MSCI Global Quality Dividend Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9277aa2c3cb188d64bd859.dpzDRgBbS9XooOo3SZmnQxNWWZPmW2PJ0e5K0HBblnk.E9SaAlZiAeHbmdxEJfPTFCYRKNXUHCejtbEVmkAE70AnzpQDbD8-s9qN2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:31 | 25.39 | 100 | 700 |
| 20:10:31 | 25.39 | 200 | 600 |
Price Extremes
| 1 week | 25.07 |  | 25.41 |
| 1 month | 23.51 | | 25.41 |
| 3 years | 16.84 | | 25.41 |
| 5 years | 15.02 | | 25.41 |
Monthly variations
Annual variations
| 2026 | +16.31% | ||
| 2025 | +15.81% | ||
| 2024 | +4.72% | ||
| 2023 | +5.14% | ||
| 2022 | -7.51% | ||
| 2021 | +14.26% | ||
| 2020 | -1.82% |
- Stock Market
- ETF
- XDG.U ETF
- Quotes iShares Core MSCI Global Quality Dividend Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
