|
Market Closed -
Fonds
13:00:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 245.31 USD | -1.16% |
|
-3.49% | +12.06% |
| 09/07/20 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Real-time Fonds
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $254.08 | $250.01 | $248.66 | $248.19 | $245.31 |
| Change | -0.04% | -1.60% | -0.54% | -0.19% | -1.16% |
Performance
| 1 week | -3.69% | ||
| Current month | +11.12% | ||
| 1 month | -2.66% | ||
| 3 months | +2.09% | ||
| 6 months | +6.06% | ||
| Current year | +11.83% | ||
| 1 year | +10.12% | ||
| 3 years | +52.61% | ||
| 5 years | +36.88% | ||
| 10 years | +110.15% |
Indicators
Moving average 5 days
250.64
Moving average 20 days
252.01
Moving average 50 days
248.24
Moving average 100 days
242.87
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.00%
RSI 9 days
45.26
RSI 14 days
47.67
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 244.8 |  | 254.08 |
| 1 month | 220.3 | | 256.32 |
| 3 years | 149.36 | | 256.32 |
| 5 years | 139.71 | | 256.32 |
| 10 years | 98.5 | | 256.32 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +20.06% | ||
| 2024 | +4.77% | ||
| 2023 | +6.26% | ||
| 2022 | -6.10% | ||
| 2021 | +4.65% | ||
| 2020 | +6.38% | ||
| 2019 | +18.19% | ||
| 2018 | -10.43% | ||
| 2017 | +25.84% | ||
| 2016 | +7.75% | ||
| 2015 | -8.70% | ||
| 2014 | -0.78% | ||
| 2013 | +4.92% | ||
| 2012 | +24.00% | ||
| 2011 | -13.25% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/01/2010
|
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 4.77B |
|---|---|
| AuM 1M | 4.77B |
| AuM 3 months | 4.77B |
| AuM 6 months | 4.77B |
| AuM 12 months | 4.77B |
- Stock Market
- ETF
- ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
