|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.70 USD | -0.22% |
|
+0.50% | +10.87% |
| 09/07/20 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Real-time Fonds
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $242.01 | $242.53 | $243.31 | $243.23 | $242.70 |
| Change | +0.22% | +0.22% | +0.32% | -0.03% | -0.22% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 242.80USD | +0.46% | 2,389 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 244.24USD | +1.14% | 4,723 |
Xetra
SXR1
| SXR1 | Delayed quote | 214.30EUR | +0.85% | 2,509 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time | 214.50EUR | +1.11% | 2,108 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time | 214.48EUR | +0.97% | 1,928 |
London S.E.
CPXJ
| CPXJ | Delayed quote | 18,279.00GBX | +0.81% | 985 |
OTC Markets
ISMJF
| ISMJF | Real-time | 165.00USD | -6.49% | 267 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote | 213.50EUR | +0.73% | 186 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time | 214.30EUR | +0.66% | 58 |
Budapest S.E.
CSPXJ
| CSPXJ | Delayed quote | 73,700.00HUF | +0.64% | 3 |
Deutsche Boerse AG
SXR1
| SXR1 | Delayed quote | 214.30EUR | +0.97% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 211.50EUR | -1.63% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote | 180.66GBX | -1.53% | 0 |
Fonds
 | | Real-time | 242.70USD | -0.22% | 0 |
Fonds
| | Real-time | 182.66GBX | +0.40% | 0 |
Fonds
| | Real-time | 213.91EUR | +0.31% | 0 |
Performance
| 1 week | -0.99% | ||
| Current month | +2.99% | ||
| 1 month | +2.94% | ||
| 3 months | +0.67% | ||
| 6 months | +5.50% | ||
| Current year | +9.88% | ||
| 1 year | +12.18% | ||
| 3 years | +43.25% | ||
| 5 years | +32.71% | ||
| 10 years | +105.14% |
Indicators
Moving average 5 days
242.64
Moving average 20 days
237.89
Moving average 50 days
237.27
Moving average 100 days
236.91
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.38%
RSI 9 days
71.42
RSI 14 days
64.2
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/01/2010
|
AuM evolution - 27/02/2026
| AuM (USD) | 3.83B |
|---|---|
| AuM 1M | 3.72B |
| AuM 3 months | 3.43B |
| AuM 6 months | 3.47B |
| AuM 12 months | 3.24B |
- Stock Market
- ETF
- ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
