|
Market Closed -
Borsa Italiana
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.742 EUR | -0.57% |
|
-8.11% | -1.25% |
| Current month | -11.69% | ||
| 1 month | -13.97% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Borsa Italiana
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.313 | €8.295 | €8.143 | €7.786 | €7.690 |
| Volume | 10,228 | 31,171 | 50,709 | 14,789 | 11,629 |
| Change | -1.33% | -0.22% | -1.83% | -4.38% | -1.23% |
| Opening | €8.408 | €8.195 | €8.185 | €7.991 | €7.770 |
| High | €8.408 | €8.295 | €8.229 | €7.991 | €7.774 |
| Low | €8.251 | €8.150 | €8.143 | €7.786 | €7.690 |
Performance
| 1 week | -8.72% | ||
| Current month | -11.69% | ||
| 1 month | -13.97% | ||
| 3 months | -5.44% | ||
| 6 months | -17.25% | ||
| Current year | -1.91% | ||
| 1 year | +18.51% |
Volumes
marketsDaily volume
11,629
Estimated daily volume
11,629
Avg. Volume 20 sessions
19,866
Daily volume ratio
0.59
Avg. Volume 20 sessions
153,802.57
Avg. Volume 20 sessions USD
172,274.26
Record volume 1
281,140
Record volume 2
175,941
Record volume 3
175,172
Indicators
Moving average 5 days
8.045
Moving average 20 days
8.573
Moving average 50 days
8.95
Moving average 100 days
8.722
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+12.65%
RSI 9 days
18.42
RSI 14 days
26.12
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0a0856.Jis-SYLuOKY0x0LzYC0gtcZwu05MskV5gHxXMAN8Z_k.UVtaIbCPc-prigCGLGFK56Eh_yE18AAg-Q5hcm0GILBqGE8izb0M-QajIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:17 | 7.690 | 130 | 11,529 |
| 18:10:00 | 7.700 | 400 | 11,399 |
| 18:07:18 | 7.720 | 33 | 10,999 |
| 16:32:03 | 7.740 | 3,641 | 10,966 |
| 16:15:43 | 7.740 | 119 | 7,325 |
| 16:13:13 | 7.740 | 1,240 | 7,206 |
| 16:13:13 | 7.741 | 183 | 5,966 |
| 16:09:19 | 7.741 | 300 | 5,783 |
| 13:44:23 | 7.744 | 156 | 5,483 |
| 13:07:54 | 7.756 | 13 | 5,327 |
Price Extremes
| 1 week | 7.69 |  | 8.41 |
| 1 month | 7.69 | | 8.98 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +73.66% |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
