ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

IS.FF204

IE00BDFGJ627

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 14:44:30 31/07/2026 +04			5-day change	1st Jan Change
2,022.50 ^ILa	-.--%		+0.52%	-1.29%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote TEL AVIV STOCK EXCHANGE

iShares $ Floating Rate Bond UCITS ETF (C) - USD(IS.FF204) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	ILA 2,004.80	ILA 2,015.50	ILA 2,023.40	ILA 2,022.50	ILA 2,022.50
Volume	5,499	1,100	20,781	5,561	0
Change	-0.36%	+0.53%	+0.39%	-0.04%	-.--%
Opening	ILA 2,000.00	ILA 2,015.50	ILA 2,016.40	ILA 2,022.50	ILA 2,022.50
High	ILA 2,004.80	ILA 2,015.50	ILA 2,023.40	ILA 2,022.50	ILA 2,022.50
Low	ILA 2,000.00	ILA 2,015.50	ILA 2,016.40	ILA 2,022.50	ILA 2,022.50

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	375.72GBX	-0.11%	13,096
London S.E. FLO5	FLO5	Delayed quote	5.056USD	+0.06%	63,392
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Xetra QDVY	QDVY	Delayed quote	4.394EUR	+0.10%	3,589
Borsa Italiana FLTR	FLTR	Real-time	4.396EUR	+0.13%	70
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.364EUR	-0.06%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.334EUR	-0.11%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.403EUR	-0.05%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.260EUR	+0.10%	17,110
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.256EUR	+0.05%	10,000
Borsa Italiana FLOE	FLOE	Real-time	4.256EUR	+0.04%	3,503
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.241EUR	+0.03%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.221EUR	+0.45%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.68GBX	+0.02%	149,675
London S.E. FLOA	FLOA	Delayed quote	6.600USD	+0.02%	637,761
OTC Markets IVSRF	IVSRF	Delayed quote	6.578USD	-0.67%	386,292
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,022.50ILa	-.--%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.745EUR	-0.09%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.52%
Current month	+3.45%
1 month	+3.45%
3 months	+5.02%
6 months	+1.19%
Current year	-1.29%
1 year	-4.71%
3 years	-2.25%
5 years	+16.04%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

3,481

Daily volume ratio

Avg. Volume 20 sessions ILa

7,040,322.5

Avg. Volume 20 sessions USD

23,064.1

Record volume 1

120,381

Record volume 2

112,688

Record volume 3

110,503

Indicators

Moving average 5 days

2,017.74

Moving average 20 days

1,997.53

Moving average 50 days

1,946.15

Moving average 100 days

1,961.76

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-3.78%

Price spread / (MMA100)

-3.00%

STIM

RSI 9 days

71.42

RSI 14 days

70.28

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs