|
Market Closed -
Euronext Amsterdam
20:55:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 201.32 EUR | +1.99% |
|
+2.94% | +18.59% |
| Current month | +3.16% | ||
| 1 month | +6.86% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Real-time Euronext Amsterdam
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €200.00 | €197.15 | €199.47 | €197.39 | €201.75 |
| Volume | 64 | 234 | 2,330 | 189 | 202 |
| Change | +2.27% | -1.42% | +1.18% | -1.04% | +2.21% |
| Opening | €195.06 | €196.16 | €197.57 | €198.41 | €197.07 |
| High | €200.00 | €199.99 | €199.50 | €201.43 | €201.75 |
| Low | €195.06 | €196.16 | €197.57 | €197.39 | €197.07 |
Performance
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | +6.86% | ||
| 3 months | +3.17% | ||
| 6 months | +3.98% | ||
| Current year | +18.84% | ||
| 1 year | +23.54% | ||
| 3 years | +40.51% | ||
| 5 years | +85.38% | ||
| 10 years | +99.73% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
366
Daily volume ratio
0.55
Avg. Volume 20 sessions
73,683.12
Avg. Volume 20 sessions USD
82,088.15
Record volume 1
27,349
Record volume 2
15,076
Record volume 3
15,040
Indicators
Moving average 5 days
199.15
Moving average 20 days
194.97
Moving average 50 days
191.05
Moving average 100 days
192.46
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-4.40%
RSI 9 days
56.26
RSI 14 days
57.17
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4011d37aaecced916be98c7a74d14259.3xtXuZoRZG5h7CzDZ3ipAtoBP5oIvlvz7j4eaIpMR_o.nVYyj6tbCkNRmFS7Aw-QbpJFZ8hg_wyYgF1TRd8bJqrmSm7_4FwnC1SEWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:00 | 201.75 | 72 | 135 |
| 19:26:33 | 201.43 | 33 | 63 |
| 16:34:33 | 199.13 | 4 | 30 |
Price Extremes
| 1 week | 195.06 |  | 201.75 |
| 1 month | 186.27 | | 201.75 |
| 3 years | 116 | | 201.75 |
| 5 years | 98.05 | | 201.75 |
| 10 years | 58.66 | | 201.75 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +38.35% | ||
| 2024 | -23.44% | ||
| 2023 | +34.60% | ||
| 2022 | +3.67% | ||
| 2021 | +29.44% | ||
| 2020 | -8.70% | ||
| 2019 | +12.02% | ||
| 2018 | -10.41% | ||
| 2017 | +0.58% | ||
| 2016 | -6.29% | ||
| 2015 | -5.09% | ||
| 2014 | +0.77% | ||
| 2013 | -3.07% | ||
| 2012 | +24.43% |
- Stock Market
- ETF
- CMEX ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
