|
Delayed
NYSE
18:52:42 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.32 USD | -0.20% |
|
-0.25% | +22.78% |
Quotes 5-day view: iShares MSCI Thailand ETF - USD
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $73.81 | $73.56 | $74.76 | $73.47 | $73.32 |
| Volume | 40,511 | 10,402 | 33,088 | 32,705 | 43,698 |
| Change | +0.49% | -0.34% | +1.63% | -1.73% | -0.20% |
| Opening | $73.84 | $73.48 | $74.52 | $73.83 | $73.43 |
| High | $73.87 | $73.70 | $74.85 | $73.96 | $73.48 |
| Low | $73.57 | $73.47 | $74.41 | $73.47 | $73.01 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| THD | 73.32USD | -0.20% | 3.2M $ | |
CBOE
| THD | 73.53USD | -1.67% | 43.31K $ | |
Tradegate
| ISV5 | 63.05EUR | -1.44% | 0 € |
Performance
| 1 week | -0.55% | ||
| Current month | +0.59% | ||
| 1 month | +0.88% | ||
| 3 months | +1.21% | ||
| 6 months | +0.55% | ||
| Current year | +23.13% | ||
| 1 year | +25.89% | ||
| 3 years | +6.82% | ||
| 5 years | -3.76% | ||
| 10 years | -2.92% |
Volumes
marketsDaily volume
43,698
Estimated daily volume
204,793
Avg. Volume 20 sessions
47,822
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
3,506,309.04
Record volume 1
1,446,024
Record volume 2
1,444,816
Record volume 3
1,254,617
Indicators
Moving average 5 days
73.81
Moving average 20 days
73.07
Moving average 50 days
72.45
Moving average 100 days
71.98
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.83%
RSI 9 days
66.45
RSI 14 days
61.8
Historical Quotes: iShares MSCI Thailand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba0e0e8c7a8d4aaf21470475.GJftX6MX11ov87sVOXo61mcOk1hnv6zwljc_97GcuWY.KfO8Jtd2lihsut9fdg9T5j1q4gIXjebCrkBltf34gBR21KU1kSCbNF204g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:42 | 73.32 | 100 | 36,913 |
| 18:51:41 | 73.26 | 100 | 36,813 |
| 18:51:39 | 73.32 | 100 | 36,713 |
| 18:50:43 | 73.33 | 100 | 36,613 |
| 18:50:31 | 73.34 | 100 | 36,513 |
| 18:49:14 | 73.35 | 100 | 36,413 |
| 18:48:48 | 73.37 | 100 | 36,313 |
| 18:47:05 | 73.32 | 100 | 36,213 |
| 18:46:54 | 73.24 | 100 | 36,113 |
| 18:46:54 | 73.32 | 100 | 36,013 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/03/2008
|
AuM evolution - 12/08/2026
| AuM (USD) | 411M |
|---|---|
| AuM 1M | 411M |
| AuM 3 months | 411M |
| AuM 6 months | 411M |
| AuM 12 months | 411M |
- Stock Market
- ETF
- THD ETF
- Quotes iShares MSCI Thailand ETF - USD
Select your edition
All financial news and data tailored to specific country editions
