|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.846 EUR | +0.99% |
|
-0.25% | +11.89% |
| Current month | -1.20% | ||
| 1 month | -1.20% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF - EUR
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.840 | €6.864 | €6.818 | €6.779 | €6.846 |
| Volume | 1,103,441 | 1,173,726 | 964,577 | 1,628,599 | 592,430 |
| Change | -0.36% | +0.35% | -0.67% | -0.57% | +0.99% |
| Opening | €6.895 | €6.842 | €6.873 | €6.775 | €6.840 |
| High | €6.905 | €6.865 | €6.880 | €6.804 | €6.862 |
| Low | €6.839 | €6.825 | €6.800 | €6.752 | €6.840 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.63% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +5.60% | ||
| 6 months | +10.18% | ||
| Current year | +10.76% | ||
| 1 year | +17.97% |
Volumes
marketsDaily volume
592,430
Estimated daily volume
915,350
Avg. Volume 20 sessions
914,970
Daily volume ratio
1
Avg. Volume 20 sessions
6,263,884.62
Avg. Volume 20 sessions USD
7,194,885.79
Record volume 1
3,257,198
Record volume 2
2,857,216
Record volume 3
2,108,702
Indicators
Moving average 5 days
6.842
Moving average 20 days
6.885
Moving average 50 days
6.814
Moving average 100 days
6.55
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-4.33%
RSI 9 days
49.36
RSI 14 days
51.56
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38e71e26e49db.LBWQ0rUPbNLWKqru_DL1aka4p1yBdhygbqUn1Rsxk1M.anvXjeB6VOujZsnZxASROgP6zDrsOFjkC8NzvyhooRRiXKCd2VgAn5hr3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:33:13 | 6.846 | 73 | 470,717 |
| 16:33:12 | 6.847 | 36 | 470,644 |
| 16:32:55 | 6.848 | 18 | 470,608 |
| 16:32:50 | 6.848 | 30 | 470,590 |
| 16:32:45 | 6.848 | 5 | 470,560 |
| 16:32:22 | 6.848 | 10 | 470,555 |
| 16:32:17 | 6.848 | 7 | 470,545 |
| 16:32:16 | 6.848 | 33 | 470,538 |
| 16:32:15 | 6.848 | 95 | 470,505 |
| 16:32:11 | 6.848 | 30 | 470,410 |
Description
| IE0002XZSHO1 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/03/2024
|
AuM evolution - 27/02/2026
| AuM (EUR) | 1.21B |
|---|---|
| AuM 1M | 1.12B |
| AuM 3 months | 973M |
| AuM 6 months | 796M |
| AuM 12 months | 509M |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
