|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.98 USD | +0.72% |
|
+5.28% | +5.07% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $282.13 | $290.51 | $289.62 | $288.89 | $290.98 |
| Volume | 220,554 | 405,165 | 493,269 | 403,410 | 193,230 |
| Change | +2.08% | +2.97% | -0.31% | -0.25% | +0.72% |
| Opening | $276.08 | $285.47 | $292.73 | $288.31 | $291.02 |
| High | $283.02 | $291.63 | $294.15 | $290.97 | $291.52 |
| Low | $275.83 | $285.39 | $289.45 | $287.71 | $289.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWY
| IWY | Delayed quote | 290.98USD | +0.72% | 193,230 |
Performance
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | +2.52% | ||
| 3 months | +1.24% | ||
| 6 months | +9.11% | ||
| Current year | +5.07% | ||
| 1 year | +13.47% | ||
| 3 years | +81.25% | ||
| 5 years | +84.34% | ||
| 10 years | +415.83% |
Volumes
marketsDaily volume
193,230
Estimated daily volume
193,230
Avg. Volume 20 sessions
417,762
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
121,560,386.76
Record volume 1
5,490,593
Record volume 2
4,889,113
Record volume 3
4,433,112
Indicators
Moving average 5 days
285.51
Moving average 20 days
281.37
Moving average 50 days
285.67
Moving average 100 days
278.55
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.27%
RSI 9 days
63.22
RSI 14 days
57.82
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oPuDvZI9NybqDaziK0MiRwbA1d7H0GwFkbhz04tprv4.zq-72aNUGk2_OfayQTZPPlL2l4H1qFVU9Pte489ay4eSi_L3-wQDfptH2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 290.98 | 540 | 175,041 |
| 23:59:58 | 290.92 | 100 | 174,501 |
| 23:59:58 | 290.92 | 100 | 174,401 |
| 23:59:58 | 290.90 | 40 | 174,301 |
| 23:59:57 | 290.93 | 100 | 174,261 |
| 23:59:57 | 290.93 | 100 | 174,161 |
| 23:59:57 | 290.92 | 100 | 174,061 |
| 23:59:57 | 290.92 | 100 | 173,961 |
| 23:59:57 | 290.89 | 40 | 173,861 |
| 23:59:57 | 290.89 | 40 | 173,821 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 15.47B |
|---|---|
| AuM 1M | 16.21B |
| AuM 3 months | 17.04B |
| AuM 6 months | 15.15B |
| AuM 12 months | 15.71B |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
