|
Market Closed -
Nasdaq
00:15:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.52 USD | +0.55% |
|
+0.93% | +16.65% |
| Current month | +1.95% | ||
| 1 month | +2.52% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $37.40 | $37.66 | $37.53 | $37.32 | $37.53 |
| Volume | 95,876 | 101,964 | 70,167 | 337,397 | 497,113 |
| Change | +0.59% | +0.70% | -0.34% | -0.56% | +0.55% |
| Opening | $37.22 | $37.66 | $37.47 | $37.47 | $37.48 |
| High | $37.50 | $37.75 | $37.54 | $37.49 | $37.58 |
| Low | $37.21 | $37.60 | $37.34 | $37.11 | $37.36 |
Performance
| 1 week | +0.93% | ||
| Current month | +1.95% | ||
| 1 month | +2.52% | ||
| 3 months | +3.39% | ||
| 6 months | +16.42% | ||
| Current year | +16.65% | ||
| 1 year | +18.10% |
Volumes
marketsDaily volume
497,113
Estimated daily volume
497,113
Avg. Volume 20 sessions
904,850
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
33,954,496.25
Record volume 1
4,974,461
Record volume 2
3,079,815
Record volume 3
1,783,297
Indicators
Moving average 5 days
37.42
Moving average 20 days
36.93
Moving average 50 days
36.83
Moving average 100 days
36.39
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.03%
RSI 9 days
57.35
RSI 14 days
56.69
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69204.ZKTgLmk-h8N0LaXbb6K9yCQcWWoMcILaoPDGlmnXlG4.XMKYWCNR4vIFVf_pPMSLm01wKR06Etq2lsiM4B2n9lY2zpZ_B2fBmTEezg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 37.53 | 100 | 473,925 |
| 23:59:59 | 37.53 | 300 | 473,825 |
| 23:59:59 | 37.53 | 300 | 473,525 |
| 23:59:49 | 37.53 | 150 | 473,225 |
| 23:59:49 | 37.53 | 100 | 473,075 |
| 23:59:49 | 37.53 | 200 | 472,975 |
| 23:59:48 | 37.53 | 200 | 472,775 |
| 23:59:48 | 37.53 | 200 | 472,575 |
| 23:59:48 | 37.53 | 300 | 472,375 |
| 23:59:48 | 37.53 | 100 | 472,075 |
Price Extremes
| 1 week | 37.11 |  | 37.75 |
| 1 month | 36.08 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +16.65% | ||
| 2025 | +15.81% |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
