|
Market Closed -
Nasdaq
00:15:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.53 USD | -0.38% |
|
-1.72% | +13.56% |
| Current month | +1.88% | ||
| 1 month | +2.98% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $36.78 | $36.81 | $36.50 | $36.67 | $36.53 |
| Volume | 1,078 | 726 | 2,307 | 4,134 | 1,934 |
| Change | -1.05% | +0.08% | -0.86% | +0.48% | -0.38% |
| Opening | $36.83 | $36.98 | $36.64 | $36.73 | $36.52 |
| High | $36.83 | $36.98 | $36.71 | $36.73 | $36.58 |
| Low | $36.78 | $36.81 | $36.50 | $36.60 | $36.52 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.72% | ||
| Current month | +1.88% | ||
| 1 month | +2.98% | ||
| 3 months | +2.16% | ||
| 6 months | +12.88% | ||
| Current year | +13.56% | ||
| 1 year | +20.24% |
Volumes
marketsDaily volume
1,934
Estimated daily volume
1,934
Avg. Volume 20 sessions
1,869
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
68,277
Record volume 1
150,683
Record volume 2
133,339
Record volume 3
123,478
Indicators
Moving average 5 days
36.66
Moving average 20 days
36.57
Moving average 50 days
36.28
Moving average 100 days
35.37
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-3.17%
RSI 9 days
48.81
RSI 14 days
51.86
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad.otxe-af4HZqixQIUvq62V5bFw10Z9pDev5JVxxMNwI4.6axqj-zAWv_7rmB-xPnOLaX8uQ1Bsr2MjacEs0ZcssjKryu_44ouyeqTbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:50 | 36.58 | 241 | 1,668 |
| 19:59:11 | 36.58 | 200 | 1,427 |
| 19:04:36 | 36.52 | 100 | 1,227 |
| 19:04:36 | 36.52 | 100 | 1,127 |
| 19:04:36 | 36.52 | 300 | 1,027 |
| 19:04:36 | 36.52 | 100 | 727 |
| 19:04:36 | 36.52 | 100 | 627 |
| 19:04:36 | 36.52 | 100 | 527 |
| 19:04:36 | 36.52 | 127 | 427 |
| 19:04:36 | 36.52 | 100 | 300 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/03/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 42.91M |
|---|---|
| AuM 1M | 42.91M |
| AuM 3 months | 42.91M |
| AuM 6 months | 42.91M |
| AuM 12 months | 42.91M |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
