Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPMB
IE00BDFC6G93
|
Market Closed -
Borsa Italiana
19:55:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.46 EUR | +0.31% |
|
-0.15% | -1.47% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Real-time Borsa Italiana
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.45 | €71.16 | €71.17 | €71.24 | €71.46 |
| Volume | 123 | 20 | 560 | 0 | 65 |
| Change | -0.16% | -0.41% | +0.01% | +0.10% | +0.31% |
| Opening | €71.61 | €71.38 | €71.17 | €71.24 | €71.38 |
| High | €71.61 | €71.38 | €71.28 | €71.24 | €71.55 |
| Low | €71.34 | €71.16 | €71.17 | €71.24 | €71.38 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPMB | 61.16GBX | +0.21% | 61.16 p | |
Börse Stuttgart
| JPBM | 70.32EUR | -0.22% | 14.06K € | |
Xetra
| JPBM | 71.51EUR | +0.33% | 8.15K € | |
London S.E.
| JPMB | 83.36USD | +0.22% | 9.42K $ | |
Borsa Italiana
| JPMB | 71.46EUR | +0.31% | 4.64K € | |
Tradegate
| JPBM | 71.47EUR | +0.30% | 142.94 € | |
Deutsche Boerse AG
| JPBM | 70.68EUR | +0.31% | 0 € | |
Swiss Exchange
| JPMB | 83.27USD | +0.13% | 0 $ | |
Boerse Muenchen
| JPBM | 71.45EUR | +0.32% | 0 € | |
Swiss Exchange
| JPMB | 60.96GBX | +0.05% | 0 p | |
Swiss Exchange
| JPMB | 71.20EUR | +0.15% | 0 € | |
CBOE
| JPMB | 83.45USD | 0.00% | 0 $ | |
Borsa Italiana
| JMBE | 97.05EUR | +0.12% | 13.68K € | |
Xetra
| JMBE | 97.17EUR | +0.27% | 5.54K € | |
Boerse Muenchen
| JMBE | 97.03EUR | +0.20% | 1.26K € | |
Deutsche Boerse AG
| JMBE | 95.92EUR | +0.24% | 0 € | |
Swiss Exchange
| JMBE | 97.01EUR | +0.09% | 0 € | |
Börse Stuttgart
| JMBE | 96.32EUR | +0.25% | 0 € | |
Tradegate
| JMBE | 97.14EUR | +0.24% | 0 € | |
CBOE
| JMBE | 92.01EUR | 0.00% | 0 € | |
CBOE
| 97.64EUR | 0.00% | 0 € | ||
Borsa Italiana
| JMBA | 102.12EUR | +0.29% | 61.37K € | |
London S.E.
| JMBA | 119.10USD | +0.25% | 952.8 $ | |
Xetra
| JMBA | 102.06EUR | +0.23% | 0 € | |
Deutsche Boerse AG
| JMBA | 100.67EUR | +0.27% | 0 € | |
London S.E.
| JMBA | 87.37GBX | +0.33% | 0 p | |
Swiss Exchange
| JMBA | 118.96USD | +0.14% | 0 $ | |
Börse Stuttgart
| JMBA | 101.15EUR | +0.33% | 0 € | |
Tradegate
| JMBA | 102.08EUR | +0.27% | 0 € | |
Boerse Muenchen
| JMBA | 102.02EUR | +0.31% | 0 € | |
Swiss Exchange
| JMBA | 87.09GBX | +0.04% | 0 p | |
Swiss Exchange
| JMBA | 101.72EUR | +0.15% | 0 € | |
CBOE
| JMBA | 119.12USD | 0.00% | 0 $ | |
London S.E.
| JMBP | 62.54GBX | +0.23% | 1.13K p | |
CBOE
| JMBP | 62.42GBX | 0.00% | 0 p | |
Swiss Exchange
| JMBC | 90.93CHF | +0.04% | 0 CHF | |
CBOE
| 14,110.60MXN | +0.25% | 0 $ |
Performance
| 1 week | -0.15% | ||
| Current month | -0.65% | ||
| 1 month | -1.75% | ||
| 3 months | -0.37% | ||
| 6 months | -1.56% | ||
| Current year | -1.47% | ||
| 1 year | +0.50% | ||
| 3 years | -2.46% | ||
| 5 years | -18.80% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
193
Daily volume ratio
0.34
Avg. Volume 20 sessions
13,790.82
Avg. Volume 20 sessions USD
16,094.29
Record volume 1
115,947
Record volume 2
102,460
Record volume 3
69,651
Indicators
Moving average 5 days
71.31
Moving average 20 days
72.18
Moving average 50 days
73
Moving average 100 days
72.5
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.47%
RSI 9 days
17.66
RSI 14 days
24.22
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60847c035b39d96611b37c5.Fh-0ef8lxsN1sXYuSQq9Kxg-dL1xrdtbqmSrss03RJY.Q17tEsZgn-459jB2L0Xzel4OTMcDx6k0hyrb6od4I6VXa-YcmHaW9liFNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:02 | 71.55 | 15 | 65 |
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.003899 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/02/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 58.18M |
|---|---|
| AuM 1M | 58.18M |
| AuM 3 months | 58.18M |
| AuM 6 months | 58.18M |
| AuM 12 months | 58.18M |
- Stock Market
- ETF
- JPMB ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
