Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREG
IE00BF4G6Y48
|
Market Closed -
Xetra
19:35:56 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 59.85 EUR | -0.08% |
|
-0.58% | +15.65% |
| Current month | +0.30% | ||
| 1 month | +0.52% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €60.27 | €60.18 | €60.49 | €59.90 | €59.85 |
| Volume | 13,629 | 16,869 | 26,499 | 13,765 | 23,218 |
| Change | +0.12% | -0.15% | +0.52% | -0.98% | -0.08% |
| Opening | €60.24 | €60.10 | €60.33 | €59.97 | €59.86 |
| High | €60.30 | €60.31 | €60.49 | €60.23 | €60.00 |
| Low | €59.98 | €59.77 | €60.28 | €59.80 | €59.50 |
Performance
| 1 week | -0.58% | ||
| Current month | +0.30% | ||
| 1 month | +0.52% | ||
| 3 months | +3.91% | ||
| 6 months | +10.24% | ||
| Current year | +15.65% | ||
| 1 year | +18.07% | ||
| 3 years | +69.74% | ||
| 5 years | +75.85% |
Volumes
marketsDaily volume
23,218
Estimated daily volume
23,218
Avg. Volume 20 sessions
19,765
Daily volume ratio
1.17
Avg. Volume 20 sessions
1,182,935.25
Avg. Volume 20 sessions USD
1,327,478.11
Record volume 1
482,399
Record volume 2
193,230
Record volume 3
188,937
Indicators
Moving average 5 days
60.14
Moving average 20 days
60.22
Moving average 50 days
59.35
Moving average 100 days
58.67
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.97%
RSI 9 days
43.59
RSI 14 days
49.19
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17303fbec9009bdcd9.MQtUulQW1ojTIS1ueacqmuP4jAESF1ik3rEm4ccSFHI.AkMS-WZ1vtr-RmIxLsF70Yub7klUQGrKsIRsqJdCYiJJZGb7EGKf_5B-Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:56 | 59.85 | 690 | 22,730 |
| 19:18:01 | 59.79 | 14 | 22,040 |
| 19:17:27 | 59.79 | 7 | 22,026 |
| 19:10:00 | 59.73 | 444 | 22,019 |
| 19:07:24 | 59.76 | 8 | 21,575 |
| 18:46:06 | 59.73 | 1,480 | 21,567 |
| 18:46:06 | 59.70 | 10,892 | 20,087 |
| 18:46:06 | 59.70 | 686 | 9,195 |
| 18:45:36 | 59.69 | 1 | 8,509 |
| 18:38:33 | 59.61 | 1 | 8,508 |
Price Extremes
| 1 week | 59.5 |  | 60.49 |
| 1 month | 59.06 | | 61.08 |
| 3 years | 34.64 | | 61.08 |
| 5 years | 30.44 | | 61.08 |
Monthly variations
Annual variations
| 2026 | +15.65% | ||
| 2025 | +6.82% | ||
| 2024 | +25.54% | ||
| 2023 | +21.37% | ||
| 2022 | -13.19% | ||
| 2021 | +35.15% | ||
| 2020 | +6.53% | ||
| 2019 | +32.00% |
- Stock Market
- ETF
- JREG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
