Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Market Closed -
Börse Stuttgart
00:55:16 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.11 EUR | +0.31% |
|
+0.95% | -0.36% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Delayed Quote Börse Stuttgart
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €71.43 | €71.10 | €71.22 | €71.67 | €71.89 |
| Change | +0.87% | -0.46% | +0.17% | +0.63% | +0.30% |
Performance
| 1 week | +1.51% | ||
| Current month | +3.19% | ||
| 1 month | +2.84% | ||
| 3 months | -0.41% | ||
| 6 months | +0.72% | ||
| Current year | -0.67% | ||
| 1 year | -1.75% | ||
| 3 years | +0.87% | ||
| 5 years | -17.26% |
Indicators
Moving average 5 days
71.46
Moving average 20 days
70.69
Moving average 50 days
70.58
Moving average 100 days
71.45
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-0.91%
RSI 9 days
66.52
RSI 14 days
61.63
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.82 |  | 72.77 |
| 1 month | 69.51 | | 72.77 |
| 3 years | 67.6 | | 78.71 |
| 5 years | 67.6 | | 89.76 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | -5.24% | ||
| 2024 | +1.79% | ||
| 2023 | +0.03% | ||
| 2022 | -15.33% | ||
| 2021 | +1.30% | ||
| 2020 | -8.14% | ||
| 2019 | +16.35% |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
Select your edition
All financial news and data tailored to specific country editions
