Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
ETF
JPSA
IE00BG8BCY43
|
Market Closed -
Swiss Exchange
19:36:39 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.12 USD | +0.08% |
|
+0.16% | +2.26% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
Delayed Quote Swiss Exchange
| 06/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $125.88 | $125.93 | $125.89 | $126.03 | $126.13 |
| Volume | 676 | 0 | 400 | 1,183 | 400 |
| Change | +0.03% | +0.04% | -0.03% | +0.11% | +0.08% |
| Opening | $125.88 | $125.93 | $125.89 | $125.89 | $126.13 |
| High | $125.88 | $125.93 | $125.89 | $126.06 | $126.13 |
| Low | $125.88 | $125.93 | $125.89 | $125.89 | $126.13 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPST | 101.30USD | +0.06% | 0 $ | |
London S.E.
| JPST | 101.36USD | 0.00% | 60K $ | |
London S.E.
| JPST | 74.80GBX | -0.38% | 8.75K p | |
Tradegate
| JPPS | 87.49EUR | -0.42% | 4.02K € | |
Borsa Italiana
| JPST | 87.52EUR | -0.36% | 2.63K € | |
Xetra
| JPPS | 87.47EUR | -0.43% | 1.4K € | |
Deutsche Boerse AG
| JPPS | 87.23EUR | -0.42% | 0 € | |
Börse Stuttgart
| JPPS | 87.18EUR | -0.43% | 0 € | |
Boerse Muenchen
| JPPS | 87.62EUR | -0.19% | 0 € | |
CBOE
| JPST | 101.87USD | 0.00% | 0 $ | |
Swiss Exchange
| JPST | 75.14GBX | +0.25% | 0 p | |
Swiss Exchange
| JPST | 87.95EUR | +0.22% | 0 € | |
CBOE
| JPST | 91.56EUR | 0.00% | 0 € | |
CBOE
| 87.22EUR | 0.00% | 0 € | ||
London S.E.
| JPSA | 126.11USD | +0.01% | 255K $ | |
Swiss Exchange
| JPSA | 126.12USD | +0.08% | 50.45K $ | |
Borsa Italiana
| JPSA | 108.91EUR | -0.35% | 4.47K € | |
Xetra
| JPPA | 108.86EUR | -0.39% | 3.16K € | |
Boerse Muenchen
| JPPA | 109.06EUR | -0.16% | 3.05K € | |
London S.E.
| JPSA | 93.08GBX | -0.34% | 186.16 p | |
Deutsche Boerse AG
| JPPA | 108.57EUR | -0.24% | 0 € | |
Börse Stuttgart
| JPPA | 108.51EUR | -0.39% | 0 € | |
Tradegate
| JPPA | 108.88EUR | -0.38% | 0 € | |
Swiss Exchange
| JPSA | 93.48GBX | +0.19% | 0 p | |
Swiss Exchange
| JPSA | 109.42EUR | +0.16% | 0 € |
Performance
| 1 week | +0.20% | ||
| Current month | +0.33% | ||
| 1 month | +0.49% | ||
| 3 months | +1.06% | ||
| 6 months | +1.74% | ||
| Current year | +2.26% | ||
| 1 year | +3.99% | ||
| 3 years | +16.15% | ||
| 5 years | +20.16% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2,078
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
262,087.75
Record volume 1
165,350
Record volume 2
133,740
Record volume 3
98,200
Indicators
Moving average 5 days
125.93
Moving average 20 days
125.71
Moving average 50 days
117.88
Moving average 100 days
125.05
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-0.85%
RSI 9 days
56.78
RSI 14 days
53.71
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afaca7c.RiFq6Ug5_vTtHdP4rWfddXSN30tI3Sps96iuyOCZXno.KmBHsSkUyaC7X-Gh_iOFAFm7mh85mWUEksPb-oXtDQw-aCS5cE61kqVbmg
| Date | Price | Volume | Total |
|---|
Description
| IE00BG8BCY43 | |
|---|---|
| Total Expense Ratio | 0.001853 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/04/2019
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 968M |
|---|---|
| AuM 1M | 968M |
| AuM 3 months | 968M |
| AuM 6 months | 968M |
| AuM 12 months | 968M |
- Stock Market
- ETF
- JPSA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
