|
Market Closed -
Nasdaq
00:15:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.12 USD | +0.61% |
|
-0.96% | +20.11% |
| Current month | +0.34% | ||
| 1 month | -4.20% |
Quotes 5-day view: JPMorgan Fundamental Data Science Small Core ETF - USD
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.06 | $72.65 | $71.76 | $71.68 | $72.12 |
| Volume | 588 | 0 | 2,718 | 1,661 | 1,745 |
| Change | +0.32% | -0.55% | -1.23% | -0.10% | +0.61% |
| Opening | $73.24 | $72.65 | $71.81 | $71.38 | $71.91 |
| High | $73.24 | $72.65 | $71.81 | $71.68 | $72.12 |
| Low | $73.06 | $72.65 | $71.75 | $71.38 | $71.91 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.34% | ||
| 1 month | -4.20% | ||
| 3 months | -4.64% | ||
| 6 months | +11.51% | ||
| Current year | +19.38% | ||
| 1 year | +21.57% |
Volumes
marketsDaily volume
1,745
Estimated daily volume
1,745
Avg. Volume 20 sessions
1,034
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
74,576.32
Record volume 1
16,137
Record volume 2
14,626
Record volume 3
13,599
Indicators
Moving average 5 days
72.39
Moving average 20 days
72.58
Moving average 50 days
74.66
Moving average 100 days
74.6
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.43%
RSI 9 days
38.38
RSI 14 days
38.79
Historical Quotes: JPMorgan Fundamental Data Science Small Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
528db21cf811a64bdb87db59fd49.Gxdmc9c1yaBD4hXmyizkbOjHJuRKvbgneQf4R5yS33o.T28vFYV4i8sujFKK-hulCt2zFol82dxQCWaOFPbRrgtKbiAYnnCAlBOWeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:13:05 | 72.12 | 218 | 1,734 |
| 20:04:22 | 72.00 | 218 | 1,516 |
| 19:37:09 | 72.05 | 218 | 1,298 |
| 19:07:23 | 71.92 | 218 | 1,080 |
| 18:36:22 | 71.91 | 208 | 862 |
| 18:36:22 | 71.91 | 436 | 654 |
Price Extremes
| 1 week | 71.38 |  | 73.24 |
| 1 month | 71.38 | | 74.11 |
Monthly variations
Annual variations
| 2026 | +20.11% | ||
| 2025 | +9.96% |
- Stock Market
- ETF
- SCDS ETF
- Quotes JPMorgan Fundamental Data Science Small Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
