|
Market Closed -
Börse Stuttgart
00:55:29 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.98 EUR | -0.02% |
|
-3.45% | +12.51% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €28.18 | €27.95 | €26.97 | €26.99 | €26.98 |
| Volume | 0 | 494 | 100 | 670 | 150 |
| Change | +0.84% | -0.82% | -3.51% | +0.06% | -0.02% |
| Opening | €28.12 | €28.05 | €27.46 | €27.28 | €27.00 |
| High | €28.34 | €28.32 | €27.46 | €27.57 | €27.26 |
| Low | €28.08 | €27.88 | €26.69 | €26.98 | €26.74 |
Performance
| 1 week | -3.45% | ||
| Current month | +0.04% | ||
| 1 month | -8.91% | ||
| 3 months | -4.53% | ||
| 6 months | -2.41% | ||
| Current year | +12.51% | ||
| 1 year | +11.74% | ||
| 3 years | +48.95% | ||
| 5 years | +10.14% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
538
Daily volume ratio
0.28
Avg. Volume 20 sessions
14,515.24
Avg. Volume 20 sessions USD
16,295.24
Record volume 1
108,399
Record volume 2
92,938
Record volume 3
82,150
Indicators
Moving average 5 days
27.61
Moving average 20 days
28.17
Moving average 50 days
28.03
Moving average 100 days
28.39
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+5.24%
RSI 9 days
37.19
RSI 14 days
40.11
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.68 |  | 28.34 |
| 1 month | 26.68 | | 30.16 |
| 3 years | 15.27 | | 31.5 |
| 5 years | 15.27 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +12.51% | ||
| 2025 | +10.10% | ||
| 2024 | +4.16% | ||
| 2023 | +20.98% | ||
| 2022 | -30.12% | ||
| 2021 | +26.04% |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
