|
Market Closed -
NYSE
00:10:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 136.80 USD | -0.77% |
|
-1.06% | +12.50% |
| Current month | -0.69% | ||
| 1 month | -1.16% |
Quotes 5-day view: Matrix Advisors Value ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $138.37 | $138.81 | $139.53 | $137.86 | $136.80 |
| Volume | 6,904 | 0 | 0 | 259 | 643 |
| Change | +0.08% | +0.32% | +0.52% | -1.20% | -0.77% |
| Opening | $137.78 | $138.81 | $139.53 | $138.11 | $136.67 |
| High | $138.97 | $138.81 | $139.53 | $138.11 | $137.03 |
| Low | $137.78 | $138.81 | $139.53 | $137.86 | $136.67 |
Performance
| 1 week | -1.06% | ||
| Current month | -0.69% | ||
| 1 month | -1.16% | ||
| 3 months | +1.96% | ||
| 6 months | +5.65% | ||
| Current year | +12.50% | ||
| 1 year | +16.22% |
Volumes
marketsDaily volume
643
Estimated daily volume
643
Avg. Volume 20 sessions
762
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
104,239.62
Record volume 1
13,231
Record volume 2
11,379
Record volume 3
10,120
Indicators
Moving average 5 days
138.27
Moving average 20 days
138.79
Moving average 50 days
139.11
Moving average 100 days
137.87
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.79%
RSI 9 days
43.23
RSI 14 days
45.76
Historical Quotes: Matrix Advisors Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8713af21d5f9b351b.cP4iMTv6v-E93P6ZfGq2wDhxWKkWySoW1EX3HFXM0ek.HIQPCF2s9tZFr6atES_s92wgKZpbpHxXrXWFKRbh5aU5z3MAbs_MrEeNjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:10 | 137.03 | 200 | 566 |
| 18:23:11 | 136.67 | 183 | 366 |
Price Extremes
| 1 week | 136.67 |  | 139.53 |
| 1 month | 136.67 | | 140.18 |
Monthly variations
- Stock Market
- ETF
- MAVF ETF
- Quotes Matrix Advisors Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
