|
Market Closed -
NYSE
00:10:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.02 USD | +0.98% |
|
+1.56% | +2.80% |
| Current month | +2.31% | ||
| 1 month | +2.71% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.86 | $46.01 | $45.92 | $45.57 | $46.02 |
| Volume | 27,838 | 36,749 | 36,570 | 72,535 | 20,835 |
| Change | +1.21% | +0.33% | -0.20% | -0.76% | +0.98% |
| Opening | $45.49 | $46.19 | $45.85 | $45.83 | $46.00 |
| High | $46.00 | $46.19 | $45.99 | $45.88 | $46.10 |
| Low | $45.49 | $46.01 | $45.68 | $45.43 | $45.95 |
Performance
| 1 week | +1.56% | ||
| Current month | +2.31% | ||
| 1 month | +2.71% | ||
| 3 months | +6.42% | ||
| 6 months | +12.70% | ||
| Current year | +2.80% | ||
| 1 year | +2.28% | ||
| 3 years | +82.45% |
Volumes
marketsDaily volume
20,836
Estimated daily volume
20,836
Avg. Volume 20 sessions
47,153
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2,169,764.16
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
45.73
Moving average 20 days
45.21
Moving average 50 days
44.89
Moving average 100 days
44.12
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.12%
RSI 9 days
62.11
RSI 14 days
58.75
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
699ae563882e8f019264b1c699.-QxIHKRdg1cw_8QOIv3aIPoFT1q0jvifkaJsbtzGyzs.wEIiSvdkzCJ9mfF5eJmJS6VXBizh2bSr25MaJbH_8gKrQRd1wzTCEH-18A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:39 | 46.02 | 582 | 18,223 |
| 23:54:03 | 46.02 | 199 | 17,641 |
| 23:34:53 | 46.02 | 100 | 17,442 |
| 23:30:47 | 46.01 | 243 | 17,342 |
| 23:18:23 | 46.04 | 766 | 17,099 |
| 23:13:00 | 46.01 | 4,038 | 16,333 |
| 23:08:28 | 46.04 | 150 | 12,295 |
| 23:00:35 | 46.04 | 1,109 | 12,145 |
| 22:42:59 | 46.00 | 217 | 11,036 |
| 22:39:45 | 46.01 | 181 | 10,819 |
Price Extremes
| 1 week | 45.43 |  | 46.19 |
| 1 month | 44.36 | | 46.2 |
| 3 years | 23.49 | | 46.52 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +15.24% | ||
| 2024 | +38.41% |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
