PACER CASH COWZ 100-NASDAQ 100 ROTATOR ETF - USD

Quotes Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

ETF

QQWZ

US69374H2461

Market Closed - Nasdaq 00:15:00 17/10/2026 +04			5-day change	1st Jan Change
26.45 ^USD	-2.52%		-5.48%	+5.36%

Current month	-4.12%
1 month	-7.86%

Quotes 5-day view: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

Delayed Quote Nasdaq

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD(QQWZ) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$27.78	$27.69	$27.12	$27.13	$26.45
Volume	1,875	4,417	2,705	6,320	3,464
Change	-0.71%	-0.34%	-2.05%	+0.04%	-2.52%
Opening	$27.79	$27.56	$27.52	$26.74	$26.90
High	$27.81	$27.72	$27.57	$27.14	$26.90
Low	$27.75	$27.56	$27.07	$26.74	$26.36

Performance

1 week	-5.48%
Current month	-4.12%
1 month	-7.86%
3 months	-6.16%
6 months	+0.16%
Current year	+5.36%
1 year	+7.08%

Volumes

markets

Daily volume

3,464

Estimated daily volume

3,464

Avg. Volume 20 sessions

11,778

Daily volume ratio

0.29

Avg. Volume 20 sessions USD

311,472.74

Record volume 1

246,166

Record volume 2

188,340

Record volume 3

115,948

Indicators

Moving average 5 days

27.23

Moving average 20 days

27.87

Moving average 50 days

28.61

Moving average 100 days

28.54

Price spread / (MMA5)

+2.98%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+8.19%

Price spread / (MMA100)

+7.92%

RSI 9 days

26.33

RSI 14 days

31.49

Historical Quotes: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd2f69c173e8d99ceaf7b813ba0aac.PboUlhVxE92a6sbrFPQri2ikdfz5X6x3dKIIA59ZJzw.d_xDyWRBXu7U26igbcF-2R_SE5CrE806MZBrQe00Unh3iSL9cgl1j-Kh9g

Date	Price	Volume	Total
23:59:50	26.44	112	2,795
23:57:10	26.44	100	2,683
23:13:39	26.42	100	2,583
23:13:39	26.44	100	2,483
23:13:39	26.44	100	2,383
23:08:39	26.36	545	2,283
21:34:07	26.56	154	1,738
20:34:35	26.66	142	1,584
20:08:20	26.68	500	1,442
19:21:49	26.73	500	942