|
Market Closed -
Nasdaq
00:15:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.71 USD | +0.42% |
|
+0.49% | +18.36% |
| Current month | +8.00% | ||
| 1 month | +10.07% |
Quotes 5-day view: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $29.62 | $29.58 | $29.49 | $29.59 | $29.71 |
| Volume | 42,418 | 6,025 | 15,094 | 9,012 | 48,983 |
| Change | +0.20% | -0.15% | -0.32% | +0.34% | +0.42% |
| Opening | $29.59 | $29.53 | $29.51 | $29.80 | $29.67 |
| High | $29.63 | $29.59 | $29.57 | $29.80 | $29.77 |
| Low | $29.54 | $29.48 | $29.46 | $29.52 | $29.62 |
Performance
| 1 week | +0.49% | ||
| Current month | +8.00% | ||
| 1 month | +10.07% | ||
| 3 months | +0.98% | ||
| 6 months | +8.91% | ||
| Current year | +18.36% | ||
| 1 year | +25.01% |
Volumes
marketsDaily volume
48,983
Estimated daily volume
48,983
Avg. Volume 20 sessions
8,561
Daily volume ratio
5.72
Avg. Volume 20 sessions USD
254,330.19
Record volume 1
246,166
Record volume 2
188,340
Record volume 3
115,948
Indicators
Moving average 5 days
29.6
Moving average 20 days
28.79
Moving average 50 days
28.52
Moving average 100 days
28.18
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.13%
RSI 9 days
66.96
RSI 14 days
62.68
Historical Quotes: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf460422dfa320cb643234bab6.mV5Yqteed6rn0GoJrtKMX8V2fY7CQS0UmHamTwA6K58.0goVh7LEIc6vsVx5nerGGqssDOr2D0FzyTXFAFVAf-j2cwv4kqYd7N_jUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:51 | 29.72 | 125 | 45,601 |
| 23:59:50 | 29.72 | 400 | 45,476 |
| 23:59:23 | 29.70 | 500 | 45,076 |
| 23:45:30 | 29.70 | 100 | 44,576 |
| 23:35:33 | 29.70 | 100 | 44,476 |
| 23:35:33 | 29.70 | 100 | 44,376 |
| 23:16:50 | 29.70 | 250 | 44,276 |
| 23:06:41 | 29.68 | 450 | 44,026 |
| 23:05:48 | 29.70 | 150 | 43,576 |
| 23:05:16 | 29.68 | 175 | 43,426 |
Price Extremes
| 1 week | 29.46 |  | 29.8 |
| 1 month | 26.41 | | 29.8 |
Monthly variations
Description
| US69374H2461 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
07/05/2025
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 46.38M |
|---|---|
| AuM 1M | 46.38M |
| AuM 3 months | 46.38M |
| AuM 6 months | 46.38M |
| AuM 12 months | 46.38M |
- Stock Market
- ETF
- QQWZ ETF
- Quotes Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
Select your edition
All financial news and data tailored to specific country editions
