|
Market Closed -
London S.E.
19:35:24 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 100.30 USD | +0.03% |
|
+0.08% | +0.04% |
Quotes 5-day view: PIMCO US Dollar Short Maturity UCITS ETF - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $100.20 | $100.24 | $100.26 | $100.27 | $100.30 |
| Volume | 2,745 | 9,591 | 17,974 | 2,018 | 1,209 |
| Change | -0.02% | +0.03% | +0.02% | +0.00% | +0.03% |
| Opening | $100.25 | $100.22 | $100.23 | $100.27 | $100.29 |
| High | $100.25 | $100.27 | $100.50 | $100.34 | $100.36 |
| Low | $100.17 | $100.19 | $100.23 | $100.24 | $100.28 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.05% | ||
| 1 month | -0.11% | ||
| 3 months | -0.15% | ||
| 6 months | -0.05% | ||
| Current year | +0.04% | ||
| 1 year | +0.15% | ||
| 3 years | +0.83% | ||
| 5 years | -1.06% | ||
| 10 years | -0.99% |
Volumes
marketsDaily volume
1,209
Estimated daily volume
1,209
Avg. Volume 20 sessions
5,049
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
506,414.7
Record volume 1
2,961,315
Record volume 2
1,981,203
Record volume 3
1,972,194
Indicators
Moving average 5 days
100.25
Moving average 20 days
100.31
Moving average 50 days
100.43
Moving average 100 days
100.47
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
43.91
RSI 14 days
43.45
Historical Quotes: PIMCO US Dollar Short Maturity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9f1d44ff7ec53222b509248.N1kq8oOMAMnHfGW05GKzwP5UrHa54jhjNoZuHsQEVE8.fA9ipMnER6WfKzTtlQr6mooD6DiJiHIMAtI6QfFSAQpldFuTsMl0q4tLFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:45 | 100.35 | 60 | 943 |
| 17:56:41 | 100.34 | 30 | 883 |
| 17:36:18 | 100.30 | 100 | 853 |
| 16:35:30 | 100.30 | 6 | 753 |
| 16:35:29 | 100.35 | 175 | 747 |
| 16:24:45 | 100.30 | 10 | 572 |
| 16:19:21 | 100.35 | 67 | 562 |
| 15:44:05 | 100.28 | 11 | 495 |
| 13:33:09 | 100.33 | 70 | 484 |
| 12:34:02 | 100.36 | 10 | 414 |
Price Extremes
| 1 week | 100.17 |  | 100.5 |
| 1 month | 100.14 | | 100.83 |
| 3 years | 99.37 | | 103.67 |
| 5 years | 97.09 | | 103.67 |
| 10 years | 96.9 | | 103.67 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | +0.12% | ||
| 2024 | +0.41% | ||
| 2023 | +0.74% | ||
| 2022 | -2.16% | ||
| 2021 | -0.44% | ||
| 2020 | +0.11% | ||
| 2019 | +0.59% | ||
| 2018 | -0.67% | ||
| 2017 | +0.28% | ||
| 2016 | +0.72% | ||
| 2015 | -0.32% | ||
| 2014 | -0.08% | ||
| 2013 | +0.12% | ||
| 2012 | +1.10% |
- Stock Market
- ETF
- MINT ETF
- Quotes PIMCO US Dollar Short Maturity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
