|
Market Closed -
NYSE
01:10:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.95 USD | +0.02% |
|
-1.43% | -10.05% |
Quotes 5-day view: ProShares Decline of the Retail Store ETF - USD
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $21.62 | $21.58 | $21.71 | $21.95 | $21.95 |
| Volume | 570 | 277 | 0 | 0 | 0 |
| Change | -2.88% | -0.22% | +0.61% | +1.09% | +0.02% |
| Opening | $21.78 | $21.83 | $21.71 | $21.95 | $21.95 |
| High | $21.78 | $21.83 | $21.71 | $21.95 | $21.95 |
| Low | $21.62 | $21.52 | $21.71 | $21.95 | $21.95 |
Performance
| 1 week | -1.43% | ||
| Current month | -3.81% | ||
| 1 month | -8.84% | ||
| 3 months | -5.03% | ||
| 6 months | -12.56% | ||
| Current year | -10.05% | ||
| 1 year | -10.29% | ||
| 3 years | -36.75% | ||
| 5 years | -21.56% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
240
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5,267.66
Record volume 1
173,610
Record volume 2
168,096
Record volume 3
150,329
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.48
Moving average 50 days
23.69
Moving average 100 days
23.71
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+8.03%
RSI 9 days
43.07
RSI 14 days
41.32
Historical Quotes: ProShares Decline of the Retail Store ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.52 |  | 21.95 |
| 1 month | 21.29 | | 23.68 |
| 3 years | 21.29 | | 34.18 |
| 5 years | 21.29 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -10.05% | ||
| 2025 | -5.35% | ||
| 2024 | -9.54% | ||
| 2023 | -3.77% | ||
| 2022 | +3.66% | ||
| 2021 | -37.39% | ||
| 2020 | -31.94% | ||
| 2019 | -9.34% | ||
| 2018 | +10.41% |
- Stock Market
- ETF
- EMTY ETF
- Quotes ProShares Decline of the Retail Store ETF - USD
Select your edition
All financial news and data tailored to specific country editions
