Quotes ProShares Ultra INDUSTRIALS ETF (D) - USD

ETF

UXI

US74347R7272

Delayed 19:00:18 01/09/2026 +04 5-day change 1st Jan Change
54.90 USD -2.32% Intraday chart for ProShares Ultra INDUSTRIALS ETF (D) - USD -5.78% +18.38%

Quotes 5-day view: ProShares Ultra INDUSTRIALS ETF (D) - USD

Delayed Quote NYSE
ProShares Ultra INDUSTRIALS ETF (D) - USD(UXI) : Historical Chart (5-day)
  26/08/2026 27/08/2026 28/08/2026 31/08/2026 01/09/2026
Last $59.58 $58.42 $57.32 $56.21 $54.90
Volume 4,583 4,024 4,428 2,966 890
Change +2.24% -1.94% -1.88% -1.94% -2.32%
Opening $58.97 $58.57 $57.75 $56.98 $55.10
High $59.58 $58.59 $57.75 $56.98 $55.10
Low $58.97 $58.30 $57.06 $55.79 $54.82

Performance

1 week-3.97%
1 month-5.60%
3 months+0.82%
6 months-5.46%
Current year+21.19%
1 year+24.57%
3 years+113.22%
5 years+62.90%
10 years+417.89%

Volumes

markets
Daily volume
890
Estimated daily volume
1,633
Avg. Volume 20 sessions
5,274
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
289,542.6
Record volume 1
5,550,564
Record volume 2
4,996,428
Record volume 3
3,080,208

Indicators

Moving average 5 days
57.96
Moving average 20 days
61.37
Moving average 50 days
60.93
Moving average 100 days
58.51
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+6.58%
RSI 9 days
30.88
RSI 14 days
37.09

Historical Quotes: ProShares Ultra INDUSTRIALS ETF (D) - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

3af380cee9c524277edc.E6cGe2TgJ-eiaXVHmfjY3CEGmAg8nqzcFu0jAZ1iFK8.UulkLAPRd5_kP002xoCakRBzz2ZprOauT91EdPs6d9lRzUs-JY5ssPEGOA
DatePriceVolumeTotal
19:00:18 54.90144544
18:59:55 54.82100400
18:58:15 54.92100300
18:58:15 54.92100200
Chart ProShares Ultra INDUSTRIALS ETF (D) - USD

Price Extremes

1 week 54.82
Extreme 54.815
59.58
1 month 54.82
Extreme 54.815
64.48
3 years 20.68
Extreme 20.68
64.95
5 years 18.04
Extreme 18.0383
64.95
10 years 7.66
Extreme 7.6595
64.95

Monthly variations

Annual variations

2026+18.38%
2025+27.58%
2024+26.24%
2023+27.07%
2022-33.05%
2021+34.59%
2020+15.65%
2019+66.34%
2018-28.40%
2017+51.38%
2016+35.47%
2015-9.29%
2014+12.72%
2013+91.39%
2012+31.86%
2011-10.20%
2010+48.12%
2009+39.78%
2008-70.72%


Description

US74347R7272
Total Expense Ratio 0.0141
Asset Class Stocks
Geographical Zones
Sector
Size
Currency
Provider
Underlying S&P Industrial Select Sector Daily Capped 25/20 Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Replication Model
Date of creation
30/01/2007
Geographical Focus

Distribution

Retail investor

AuM evolution - 12/08/2026

AuM (USD) 38.03M
AuM 1M 38.03M
AuM 3 months 38.03M
AuM 6 months 38.03M
AuM 12 months 38.03M
  1. Stock Market
  2. ETF
  3. UXI ETF
  4. Quotes ProShares Ultra INDUSTRIALS ETF (D) - USD