|
Market Closed -
NYSE
00:10:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 56.21 USD | -1.94% |
|
-3.97% | +21.19% |
Quotes 5-day view: ProShares Ultra INDUSTRIALS ETF (D) - USD
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $58.27 | $59.58 | $58.42 | $57.32 | $56.21 |
| Volume | 1,698 | 4,583 | 4,024 | 4,428 | 2,966 |
| Change | -0.45% | +2.24% | -1.94% | -1.88% | -1.94% |
| Opening | $59.20 | $58.97 | $58.57 | $57.75 | $56.98 |
| High | $59.20 | $59.58 | $58.59 | $57.75 | $56.98 |
| Low | $58.27 | $58.97 | $58.30 | $57.06 | $55.79 |
Performance
| 1 week | -3.97% | ||
| 1 month | -5.60% | ||
| 3 months | +0.82% | ||
| 6 months | -5.46% | ||
| Current year | +21.19% | ||
| 1 year | +24.57% | ||
| 3 years | +113.22% | ||
| 5 years | +62.90% | ||
| 10 years | +417.89% |
Volumes
marketsDaily volume
2,966
Estimated daily volume
2,966
Avg. Volume 20 sessions
5,274
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
296,426.75
Record volume 1
5,550,564
Record volume 2
4,996,428
Record volume 3
3,080,208
Indicators
Moving average 5 days
58.42
Moving average 20 days
61.48
Moving average 50 days
60.97
Moving average 100 days
58.5
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+4.08%
RSI 9 days
35.68
RSI 14 days
40.56
Historical Quotes: ProShares Ultra INDUSTRIALS ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb329a60fe40ad128a9248988546cc.HhA7jtL4O_B2LnSimhe0bOwZXBYKtTDgIYtvw5CDOXQ.c1dXyJe2Yps4GEOW8C7jW9RuJm5s2XmuEb01mcrNFBYoQk3boJpoqk5XJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:41 | 56.25 | 191 | 2,143 |
| 23:29:50 | 55.92 | 100 | 1,952 |
| 21:50:14 | 55.96 | 100 | 1,852 |
| 18:42:54 | 55.81 | 100 | 1,752 |
| 18:42:54 | 55.97 | 200 | 1,652 |
| 18:42:54 | 55.97 | 200 | 1,452 |
| 18:42:54 | 55.97 | 300 | 1,252 |
| 18:42:54 | 55.97 | 286 | 952 |
| 18:42:54 | 55.79 | 100 | 666 |
| 18:42:54 | 55.81 | 100 | 566 |
Price Extremes
| 1 week | 55.79 |  | 59.58 |
| 1 month | 55.79 | | 64.48 |
| 3 years | 20.68 | | 64.95 |
| 5 years | 18.04 | | 64.95 |
| 10 years | 7.66 | | 64.95 |
Monthly variations
Annual variations
| 2026 | +21.19% | ||
| 2025 | +27.58% | ||
| 2024 | +26.24% | ||
| 2023 | +27.07% | ||
| 2022 | -33.05% | ||
| 2021 | +34.59% | ||
| 2020 | +15.65% | ||
| 2019 | +66.34% | ||
| 2018 | -28.40% | ||
| 2017 | +51.38% | ||
| 2016 | +35.47% | ||
| 2015 | -9.29% | ||
| 2014 | +12.72% | ||
| 2013 | +91.39% | ||
| 2012 | +31.86% | ||
| 2011 | -10.20% | ||
| 2010 | +48.12% | ||
| 2009 | +39.78% | ||
| 2008 | -70.72% |
Description
| US74347R7272 | |
|---|---|
| Total Expense Ratio | 0.0141 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Industrial Select Sector Daily Capped 25/20 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/01/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 38.03M |
|---|---|
| AuM 1M | 38.03M |
| AuM 3 months | 38.03M |
| AuM 6 months | 38.03M |
| AuM 12 months | 38.03M |
- Stock Market
- ETF
- UXI ETF
- Quotes ProShares Ultra INDUSTRIALS ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
