|
Market Closed -
NYSE
01:10:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.30 USD | -0.20% |
|
+2.25% | +15.75% |
| Current month | -1.32% | ||
| 1 month | -2.27% |
Quotes 5-day view: RH Tactical Rotation ETF - USD
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $21.29 | $21.22 | $21.38 | $21.35 | $21.30 |
| Volume | 2,193 | 6,701 | 6,009 | 27,808 | 3,947 |
| Change | +2.18% | -0.34% | +0.76% | -0.14% | -0.20% |
| Opening | $20.92 | $21.12 | $21.28 | $21.44 | $21.18 |
| High | $21.40 | $21.24 | $21.43 | $21.53 | $21.33 |
| Low | $20.92 | $21.01 | $21.28 | $21.35 | $21.18 |
Performance
| 1 week | +2.25% | ||
| Current month | -1.32% | ||
| 1 month | -2.27% | ||
| 3 months | -4.18% | ||
| 6 months | -1.93% | ||
| Current year | +15.75% | ||
| 1 year | +18.18% | ||
| 3 years | +74.18% | ||
| 5 years | +47.96% |
Volumes
marketsDaily volume
3,947
Estimated daily volume
3,947
Avg. Volume 20 sessions
14,423
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
307,247.4
Record volume 1
566,442
Record volume 2
418,711
Record volume 3
382,961
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.49
Moving average 50 days
21.55
Moving average 100 days
21.64
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.58%
RSI 9 days
47.51
RSI 14 days
46.34
Historical Quotes: RH Tactical Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9097976a9ab47c42.z_LU0JgOy-AsZuIONFeQQBSappneo7i6jO0VwP_kD4c.gLWLsclHjbpALapYfielcUyr6a-rkf7zx99Tl8mgIuCGxpO2wUejh2clsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:47:11 | 21.28 | 927 | 3,676 |
| 23:20:23 | 21.33 | 361 | 2,749 |
| 20:16:21 | 21.24 | 1,841 | 2,388 |
| 19:24:21 | 21.23 | 100 | 547 |
| 19:24:21 | 21.23 | 100 | 447 |
| 19:24:21 | 21.23 | 100 | 347 |
Price Extremes
| 1 week | 20.92 |  | 21.53 |
| 1 month | 20.82 | | 21.89 |
| 3 years | 12.23 | | 23.45 |
| 5 years | 10.27 | | 23.45 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | +16.70% | ||
| 2024 | +22.21% | ||
| 2023 | +10.28% | ||
| 2022 | -20.05% |
- Stock Market
- ETF
- RHRX ETF
- Quotes RH Tactical Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
