|
Market Closed -
NYSE
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.51 USD | +0.98% |
|
-0.69% | +63.20% |
| Current month | +0.80% | ||
| 1 month | +1.02% |
Quotes 5-day view: SonicShares Global Shipping ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.77 | $51.40 | $52.23 | $51.01 | $51.51 |
| Volume | 78,060 | 224,987 | 262,863 | 413,973 | 94,040 |
| Change | -0.19% | -0.71% | +1.61% | -2.34% | +0.98% |
| Opening | $52.36 | $51.36 | $51.55 | $51.47 | $50.97 |
| High | $53.21 | $51.96 | $52.31 | $51.74 | $51.52 |
| Low | $51.34 | $51.25 | $51.55 | $50.95 | $50.74 |
Performance
| 1 week | -0.69% | ||
| Current month | +0.80% | ||
| 1 month | +1.02% | ||
| 3 months | +19.62% | ||
| 6 months | +28.88% | ||
| Current year | +63.20% | ||
| 1 year | +65.62% | ||
| 3 years | +88.61% | ||
| 5 years | +88.61% |
Volumes
marketsDaily volume
94,039
Estimated daily volume
94,039
Avg. Volume 20 sessions
194,451
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
10,016,171.01
Record volume 1
413,973
Record volume 2
348,235
Record volume 3
263,099
Indicators
Moving average 5 days
51.58
Moving average 20 days
52.27
Moving average 50 days
50.98
Moving average 100 days
46.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-9.82%
RSI 9 days
39.38
RSI 14 days
45.07
Historical Quotes: SonicShares Global Shipping ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7813eb9a7bad2db7a8ba.FIFx08FjKX7-9_y8DsYK_VvMusi37Dh70twaruoMUEA.S_QZlqIZBAezvL7uPKpHxBO_zf70iHMhmZpT2qZiZCxs0ATgp05GU5yflw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 51.51 | 351 | 85,845 |
| 23:59:53 | 51.36 | 240 | 85,494 |
| 23:59:53 | 51.37 | 240 | 85,254 |
| 23:58:33 | 51.33 | 104 | 85,014 |
| 23:58:33 | 51.33 | 100 | 84,910 |
| 23:58:33 | 51.34 | 100 | 84,810 |
| 23:58:33 | 51.34 | 100 | 84,710 |
| 23:54:09 | 51.42 | 122 | 84,610 |
| 23:53:08 | 51.49 | 970 | 84,488 |
| 23:51:15 | 51.46 | 250 | 83,518 |
Price Extremes
| 1 week | 50.74 |  | 53.21 |
| 1 month | 50.15 | | 55.49 |
| 3 years | 22.16 | | 55.49 |
| 5 years | 22.16 | | 55.49 |
Monthly variations
Annual variations
| 2026 | +63.20% | ||
| 2025 | +12.86% | ||
| 2024 | -6.53% | ||
| 2023 | +7.66% | ||
| 2022 | -6.60% |
- Stock Market
- ETF
- BOAT ETF
- Quotes SonicShares Global Shipping ETF - USD
Select your edition
All financial news and data tailored to specific country editions
