|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.20 EUR | +2.34% |
|
+1.82% | +43.61% |
| Current month | -2.99% | ||
| 1 month | -4.17% |
Quotes 5-day view: State Street SPDR MSCI Europe Technology UCITS ETF - EUR
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €211.30 | €219.00 | €214.50 | €207.35 | €212.45 |
| Volume | 315 | 4,599 | 886 | 87 | 40 |
| Change | +1.39% | +3.64% | -2.05% | -3.33% | +2.46% |
| Opening | €210.80 | €216.75 | €218.70 | €210.10 | €211.25 |
| High | €211.90 | €220.30 | €220.25 | €210.20 | €212.55 |
| Low | €206.10 | €215.35 | €213.90 | €207.35 | €211.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
SETFF
| SETFF | Delayed quote | 179.90USD | -4.06% | 599 |
Xetra
SPYK
| SPYK | Delayed quote | 212.00EUR | +1.97% | 242 |
Euronext Paris
STK
| STK | Real-time | 212.15EUR | +2.09% | 233 |
Swiss Exchange
STKX
| STKX | Delayed quote | 191.80CHF | +0.49% | 124 |
London S.E.
ITEC
| ITEC | Delayed quote | 212.25EUR | +2.02% | 62 |
Borsa Italiana
STKX
| STKX | Real-time | 212.20EUR | +2.34% | 40 |
BOERSE MUENCHEN
SPYK
| SPYK | Real-time | 211.65EUR | +3.19% | 17 |
Swiss Exchange
STKX
| STKX | Delayed quote | 207.25EUR | -2.88% | 1 |
Deutsche Boerse AG
SPYK
| SPYK | Delayed quote | 211.15EUR | +3.40% | 0 |
Börse Stuttgart
SPYK
| SPYK | Delayed quote | 211.15EUR | +3.20% | 0 |
Fonds
 | | Real-time | 211.86EUR | +1.78% | 0 |
Performance
| 1 week | +1.94% | ||
| Current month | -2.99% | ||
| 1 month | -4.17% | ||
| 3 months | +36.91% | ||
| 6 months | +40.96% | ||
| Current year | +43.78% | ||
| 1 year | +54.46% | ||
| 3 years | +85.13% | ||
| 5 years | +87.02% | ||
| 10 years | +350.97% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
1,074
Daily volume ratio
0.04
Avg. Volume 20 sessions
227,902.8
Avg. Volume 20 sessions USD
260,584.06
Record volume 1
46,943
Record volume 2
44,868
Record volume 3
34,222
Indicators
Moving average 5 days
212.92
Moving average 20 days
214.63
Moving average 50 days
202.53
Moving average 100 days
182.52
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-13.98%
RSI 9 days
41.6
RSI 14 days
46.74
Historical Quotes: State Street SPDR MSCI Europe Technology UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9233f9025a4daac5bb1e0d17ea5b.O_AcijHj4mFyNqn8yy3EsXD2n_xhdUQdugOIUj7qKJQ.TcBXuWSyuCQ2b-2xuUj80yXC98kzIwZV73bwAU2GBd4CwnPfRIuHNxhfwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 212.45 | 15 | 40 |
| 19:17:32 | 212.55 | 10 | 25 |
| 14:18:36 | 211.25 | 5 | 15 |
| 14:18:36 | 211.25 | 4 | 10 |
ETF Ratings
 |
Description
| IE00BKWQ0K51 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Information Technology Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/08/2001
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 129M |
|---|---|
| AuM 1M | 135M |
| AuM 3 months | 106M |
| AuM 6 months | 89.7M |
| AuM 12 months | 75.82M |
- Stock Market
- ETF
- STKX ETF
- Quotes State Street SPDR MSCI Europe Technology UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
