|
Market Closed -
London S.E.
20:35:22 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 255.45 EUR | +2.21% |
|
+0.72% | +12.16% |
| Current month | +12.32% | ||
| 1 month | +12.32% |
Quotes 5-day view: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €253.53 | €251.65 | €250.43 | €249.93 | €255.45 |
| Volume | 1,007 | 117 | 0 | 0 | 0 |
| Change | -0.04% | -0.74% | -0.49% | -0.20% | +2.21% |
| Opening | €253.25 | €252.33 | €250.43 | €249.93 | €255.45 |
| High | €253.53 | €252.33 | €250.43 | €249.93 | €255.45 |
| Low | €253.20 | €251.65 | €250.43 | €249.93 | €255.45 |
Performance
| 1 week | +0.72% | ||
| Current month | +12.32% | ||
| 1 month | +12.32% | ||
| 3 months | +4.30% | ||
| 6 months | +12.76% | ||
| Current year | +12.16% | ||
| 1 year | +13.63% | ||
| 3 years | +21.35% | ||
| 5 years | +15.08% | ||
| 10 years | +56.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
178
Daily volume ratio
0
Avg. Volume 20 sessions
45,470.1
Avg. Volume 20 sessions USD
50,729.63
Record volume 1
92,275
Record volume 2
58,490
Record volume 3
54,477
Indicators
Moving average 5 days
251.83
Moving average 20 days
240.92
Moving average 50 days
235.69
Moving average 100 days
237.53
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-7.01%
RSI 9 days
66.9
RSI 14 days
66.99
Historical Quotes: State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 249.92 |  | 255.45 |
| 1 month | 224.7 | | 255.45 |
| 3 years | 206.05 | | 255.45 |
| 5 years | 203.98 | | 255.45 |
| 10 years | 153.43 | | 255.45 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +7.15% | ||
| 2024 | -2.37% | ||
| 2023 | +0.68% | ||
| 2022 | -7.88% | ||
| 2021 | +20.24% | ||
| 2020 | -3.25% | ||
| 2019 | +24.69% | ||
| 2018 | -8.97% | ||
| 2017 | +9.14% | ||
| 2016 | -1.02% | ||
| 2015 | +19.90% |
- Stock Market
- ETF
- CSPE ETF
- Quotes State Street SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
