|
Market Closed -
CBOE
23:42:21 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 88.12 USD | -0.08% |
|
+0.41% | +14.89% |
Quotes 5-day view: State Street SPDR Portfolio MSCI Global Stock Market ETF - USD
Real-time CBOE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $87.49 | $86.75 | $87.24 | $88.19 | $88.12 |
| Volume | 5,249 | 2,987 | 1,426 | 735 | 726 |
| Change | -0.31% | -0.85% | +0.56% | +1.09% | -0.08% |
| Opening | $87.53 | $87.10 | $87.24 | $88.19 | $88.26 |
| High | $87.53 | $87.22 | $87.24 | $88.19 | $88.26 |
| Low | $87.32 | $86.62 | $87.24 | $88.19 | $88.12 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.72% | ||
| 1 month | +0.50% | ||
| 3 months | +1.99% | ||
| 6 months | +11.35% | ||
| Current year | +14.89% | ||
| 3 years | +66.93% | ||
| 5 years | +53.23% | ||
| 10 years | +169.60% |
Volumes
marketsDaily volume
726
Estimated daily volume
726
Avg. Volume 20 sessions
2,967
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
261,452.04
Record volume 1
88,751
Record volume 2
30,080
Record volume 3
25,776
Indicators
Moving average 5 days
87.56
Moving average 20 days
87.81
Moving average 50 days
86.27
Moving average 100 days
85.27
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.23%
RSI 9 days
59.03
RSI 14 days
57.85
Historical Quotes: State Street SPDR Portfolio MSCI Global Stock Market ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b768fd24edd8.y_5CfE1xKpfKTl8VNoLztvwip22g3FSv3w2-zx1N2Bo.mLcEJXUoUueNeSVBROSxhohLwSL4jnmZlTWKt1YCtS_9yhsrHgBzwoUREg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:21 | 88.12 | 200 | 540 |
| 23:42:21 | 88.12 | 100 | 340 |
Price Extremes
| 1 week | 86.62 |  | 88.26 |
| 1 month | 86.62 | | 88.7 |
| 3 years | 48 | | 88.7 |
| 5 years | 41.72 | | 88.7 |
| 10 years | 28.86 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | +20.90% | ||
| 2024 | +14.64% | ||
| 2023 | +18.70% | ||
| 2022 | -19.36% | ||
| 2021 | +17.93% | ||
| 2020 | +14.13% | ||
| 2019 | +22.42% | ||
| 2018 | -11.24% | ||
| 2017 | +21.26% | ||
| 2016 | +4.42% | ||
| 2015 | -3.98% | ||
| 2014 | +6.22% | ||
| 2013 | +20.87% |
Description
| US78463X4759 | |
|---|---|
| Total Expense Ratio | 0.0009 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/02/2012
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.03B |
|---|---|
| AuM 1M | 2.03B |
| AuM 3 months | 2.03B |
| AuM 6 months | 2.03B |
| AuM 12 months | 2.03B |
- Stock Market
- ETF
- SPGM ETF
- Quotes State Street SPDR Portfolio MSCI Global Stock Market ETF - USD
Select your edition
All financial news and data tailored to specific country editions
