|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.51 EUR | -0.13% |
|
+2.03% | +19.93% |
| Current month | +2.16% | ||
| 1 month | +5.58% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 72.56 € | 74.81 € | 74.66 € | 74.61 € | 74.51 € |
| Volume | 0 | 173 | 0 | 90 | 148 |
| Change | -0.64% | +3.10% | -0.20% | -0.07% | -0.13% |
| Opening | 72.56 € | 74.81 € | 74.66 € | 74.61 € | 74.51 € |
| High | 72.56 € | 74.81 € | 74.66 € | 74.61 € | 74.51 € |
| Low | 72.56 € | 74.81 € | 74.66 € | 74.61 € | 74.51 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.98GBX | +0.51% | 5,205 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.07USD | -0.66% | 32,616 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.01EUR | +0.33% | 12,472 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,262 |
Borsa Italiana
R2US
| R2US | Real-time | 74.78EUR | +0.09% | 5,952 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.23USD | +1.12% | 2,047 |
Euronext Paris
R2US
| R2US | Real-time | 74.84EUR | +0.08% | 1,086 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.13EUR | +0.40% | 899 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.00EUR | +0.21% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.92EUR | +1.19% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.42% | ||
| Current month | +2.16% | ||
| 1 month | +5.58% | ||
| 3 months | +17.63% | ||
| 6 months | +19.97% | ||
| Current year | +20.09% | ||
| 1 year | +40.43% |
Volumes
marketsDaily volume
148
Estimated daily volume
179
Avg. Volume 20 sessions
440
Daily volume ratio
0.41
Avg. Volume 20 sessions
32,784.4
Avg. Volume 20 sessions USD
37,609.94
Record volume 1
7,754
Record volume 2
7,717
Record volume 3
7,076
Indicators
Moving average 5 days
73.93
Moving average 20 days
72.46
Moving average 50 days
69.81
Moving average 100 days
67.29
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.69%
RSI 9 days
68.56
RSI 14 days
66.91
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
