Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

Market Closed - Tradegate Other stock markets 00:02:40 12/08/2026 +04			5-day change	1st Jan Change
36.10 ^EUR	+0.38%		+6.39%	+22.66%

Current month	+5.36%
1 month	+2.53%

Real-time Tradegate

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	€34.68	€34.97	€35.65	€35.97	€36.10
Volume	18	121	144	311	4
Change	+0.99%	+0.84%	+1.94%	+0.88%	+0.38%
Opening	€34.83	€34.90	€35.77	€35.90	€36.32
High	€35.06	€35.19	€35.77	€36.05	€36.32
Low	€34.58	€34.90	€35.56	€35.82	€36.10

Markets			Price	Change	Volume
Borsa Italiana JPSR	JPSR	Real-time	31.51EUR	+0.17%	2,297
Swiss Exchange JPSR	JPSR	Delayed quote	5,817.00JPY	+0.95%	1,657
Xetra FRCJ	FRCJ	Delayed quote	31.52EUR	-0.10%	608
London S.E. JPSR	JPSR	Delayed quote	2,692.50GBX	+0.30%	108
Tradegate FRCJ	FRCJ	Real-time	31.46EUR	+0.19%	96
Euronext Amsterdam JPSR	JPSR	Real-time	31.50EUR	+0.14%	0
CBOE JPSR	JPSR	Real-time	5,770.00JPY	0.00%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	31.40EUR	+0.14%	0
CBOE JPSR	JPSR	Real-time	21.31EUR	0.00%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	31.42EUR	+0.14%	0
Boerse Muenchen FRCJ	FRCJ	Real-time	31.63EUR	+0.44%	0
CBOE JPSR	JPSR	Real-time	24.38EUR	0.00%	0
Swiss Exchange JPSR	JPSR	Delayed quote	31.49EUR	+1.06%	0
Swiss Exchange JPSR	JPSR	Delayed quote	26.96GBX	+1.05%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	43.93CHF	+0.51%	2,163
CBOE 0HDL	0HDL	Real-time	37.28CHF	0.00%	0
CBOE		Real-time	40.96CHF	0.00%	0
Xetra U1FB	U1FB	Delayed quote	36.17EUR	+0.61%	447
Borsa Italiana JPSRE	JPSRE	Real-time	36.14EUR	+0.56%	194
Tradegate U1FB	U1FB	Real-time	36.10EUR	+0.38%	4
Swiss Exchange JPSRE	JPSRE	Delayed quote	35.90EUR	+0.08%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	36.02EUR	+0.38%	0
CBOE 0HDM	0HDM	Real-time	31.26EUR	0.00%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	36.06EUR	+0.29%	0
Boerse Muenchen U1FB	U1FB	Real-time	36.24EUR	+0.54%	0
CBOE JPSREm	JPSREm	Real-time	29.34EUR	0.00%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	40.50USD	+0.12%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,717.00JPY	+0.45%	1,426
CBOE JPSO	JPSO	Real-time	3,500.00JPY	0.00%	0
London S.E. JPSO	JPSO	Delayed quote	1,725.30GBX	+0.35%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	17.32GBX	+0.87%	0

Moving average 5 days

35.12

Moving average 20 days

34.59

Moving average 50 days

34.21

Moving average 100 days

32.69

Price spread / (MMA5)

-2.71%

Price spread / (MMA20)

-4.19%

Price spread / (MMA50)

-5.24%

Price spread / (MMA100)

-9.43%

RSI 9 days

65.49

RSI 14 days

61.31

Date	Opening	High	Low	Close	Volume	Change

a81b.o1UzibZjqbfp2XluiKXJ8wiOVi1I7WnPGudhv2XZCQQ.8wNmzOIrxoXEjgpa3ZGWv3D2OXolrAKtatcr51G6PGiXZHnr2jDeh7j0SQ

Date	Price	Volume	Total
18:31:11	36.19	1	4
18:30:35	36.13	1	3

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs