|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 EUR | +1.41% |
|
+16.22% | +8.01% |
| Current month | +19.74% | ||
| 1 month | -0.32% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Boerse Muenchen
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.22 | €12.50 | €12.65 | €13.35 | €13.54 |
| Volume | 31,298 | 72,572 | 13,905 | 35,622 | 19,955 |
| Change | +4.78% | +2.24% | +1.22% | +5.55% | +1.41% |
| Opening | €11.61 | €12.15 | €12.50 | €12.81 | €13.35 |
| High | €12.27 | €12.50 | €12.75 | €13.35 | €13.56 |
| Low | €11.61 | €12.15 | €12.39 | €12.80 | €13.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +16.06% | ||
| Current month | +19.74% | ||
| 1 month | -0.32% | ||
| 3 months | -23.62% | ||
| 6 months | -6.57% | ||
| Current year | +7.87% | ||
| 1 year | +49.12% | ||
| 3 years | -1.71% |
Volumes
marketsDaily volume
19,955
Estimated daily volume
19,955
Avg. Volume 20 sessions
20,118
Daily volume ratio
0.99
Avg. Volume 20 sessions
272,397.72
Avg. Volume 20 sessions USD
314,567.61
Record volume 1
319,168
Record volume 2
260,921
Record volume 3
131,203
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.24
Moving average 50 days
14.16
Moving average 100 days
15.25
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+12.63%
RSI 9 days
66.57
RSI 14 days
55.61
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c07a9b42959ed.rEmKL_9-T0ciUVvFpSJESIm6WyspcV-rK1xnOfIFRa8.wQu7XLsWOGpqCzmBk3E2C-7KYmwdEyn6GTJKesswfNXnIPBVvTohfndlaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:27:59 | 13.54 | 30 | 19,955 |
| 23:17:36 | 13.49 | 15 | 19,925 |
| 22:37:20 | 13.45 | 350 | 19,910 |
| 22:19:39 | 13.47 | 100 | 19,560 |
| 22:11:07 | 13.32 | 200 | 19,460 |
| 21:49:44 | 13.51 | 15 | 19,260 |
| 21:47:13 | 13.49 | 150 | 19,245 |
| 21:10:43 | 13.37 | 3 | 19,095 |
| 20:53:17 | 13.51 | 40 | 19,092 |
| 20:46:57 | 13.35 | 20 | 19,052 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
