|
Market Closed -
Nasdaq
00:15:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 258.14 USD | -0.44% |
|
-1.11% | +9.39% |
Quotes 5-day view: Vanguard Russell 2000 Growth ETF - USD
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $263.55 | $265.36 | $263.14 | $259.28 | $258.14 |
| Volume | 15,545 | 22,338 | 27,859 | 18,694 | 47,181 |
| Change | +0.96% | +0.69% | -0.84% | -1.46% | -0.44% |
| Opening | $264.60 | $264.61 | $267.17 | $260.40 | $257.63 |
| High | $265.29 | $266.01 | $267.17 | $260.40 | $258.19 |
| Low | $263.29 | $263.63 | $262.62 | $258.98 | $255.77 |
Performance
| 1 week | -1.11% | ||
| Current month | -0.94% | ||
| 1 month | -6.24% | ||
| 3 months | -7.68% | ||
| 6 months | +6.96% | ||
| Current year | +9.39% | ||
| 1 year | +7.69% | ||
| 3 years | +60.99% | ||
| 5 years | +20.32% | ||
| 10 years | +141.60% |
Volumes
marketsDaily volume
47,181
Estimated daily volume
47,181
Avg. Volume 20 sessions
25,207
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
6,506,947.58
Record volume 1
421,795
Record volume 2
382,672
Record volume 3
355,999
Indicators
Moving average 5 days
261.89
Moving average 20 days
264.03
Moving average 50 days
273.27
Moving average 100 days
274.97
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+6.52%
RSI 9 days
34.09
RSI 14 days
36.16
Historical Quotes: Vanguard Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b783160a8c78d.bJf1wirzm6_eru_1p_ZDQo3oyfTkzj5-9Mz7ZRe0fjA.IdCz73CW7-aZ4oChxKIJdMOFgIGrgnguxqjKPWPWTnMK76eFGIOigrb9rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 257.88 | 100 | 35,551 |
| 23:59:59 | 257.88 | 100 | 35,451 |
| 23:59:59 | 257.86 | 109 | 35,351 |
| 23:59:57 | 257.86 | 100 | 35,242 |
| 23:59:57 | 257.86 | 100 | 35,142 |
| 23:59:57 | 257.86 | 100 | 35,042 |
| 23:59:55 | 257.88 | 100 | 34,942 |
| 23:59:55 | 257.88 | 100 | 34,842 |
| 23:59:50 | 257.89 | 216 | 34,742 |
| 23:59:50 | 257.89 | 216 | 34,526 |
Price Extremes
| 1 week | 255.77 |  | 267.17 |
| 1 month | 255.77 | | 274.55 |
| 3 years | 148.12 | | 289.14 |
| 5 years | 140.37 | | 289.14 |
| 10 years | 94.3 | | 289.14 |
Monthly variations
Annual variations
| 2026 | +9.39% | ||
| 2025 | +12.30% | ||
| 2024 | +14.49% | ||
| 2023 | +17.88% | ||
| 2022 | -27.01% | ||
| 2021 | +2.29% | ||
| 2020 | +33.84% | ||
| 2019 | +27.77% | ||
| 2018 | -9.99% | ||
| 2017 | +21.42% | ||
| 2016 | +9.34% | ||
| 2015 | -1.84% | ||
| 2014 | +5.53% | ||
| 2013 | +42.56% | ||
| 2012 | +13.43% | ||
| 2011 | -3.59% |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
