|
Market Closed -
Nasdaq
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 279.75 USD | -1.05% |
|
-2.92% | +18.54% |
Quotes 5-day view: Vanguard Russell 2000 Growth ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $288.16 | $283.43 | $284.73 | $279.36 | $282.73 |
| Volume | 18,844 | 64,955 | 13,584 | 16,724 | 25,240 |
| Change | -0.21% | -1.64% | +0.46% | -1.89% | +1.21% |
| Opening | $288.04 | $285.02 | $285.83 | $282.60 | $280.65 |
| High | $288.60 | $286.86 | $286.13 | $282.60 | $283.08 |
| Low | $287.46 | $283.19 | $284.26 | $278.71 | $280.49 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTWG | 279.75USD | -1.05% | 3.76M $ | |
CBOE
| VTWG | 280.56USD | -0.78% | 90.9K $ |
Performance
| 1 week | -2.09% | ||
| Current month | +4.44% | ||
| 1 month | +1.45% | ||
| 3 months | +5.18% | ||
| 6 months | +14.89% | ||
| Current year | +19.81% | ||
| 1 year | +30.38% | ||
| 3 years | +66.14% | ||
| 5 years | +34.13% | ||
| 10 years | +164.38% |
Volumes
marketsDaily volume
13,426
Estimated daily volume
13,426
Avg. Volume 20 sessions
23,971
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
6,705,887.25
Record volume 1
421,795
Record volume 2
382,672
Record volume 3
355,999
Indicators
Moving average 5 days
283.68
Moving average 20 days
279.81
Moving average 50 days
280.01
Moving average 100 days
270.88
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.17%
RSI 9 days
43.66
RSI 14 days
47.89
Historical Quotes: Vanguard Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1a6a42b2d7.SuMmTmy49hL_wTzmPjDMd9NqsH56zcR9Iubm7TBtXLc.A6ZKIR3BrE2xsFaEeUGGHecm-isuiKszb4-roGY4aeca0U8vItCZYbawaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 279.75 | 161 | 9,168 |
| 23:35:46 | 280.00 | 122 | 9,007 |
| 23:25:44 | 280.08 | 357 | 8,885 |
| 23:05:06 | 280.08 | 100 | 8,528 |
| 23:04:34 | 279.96 | 1,524 | 8,428 |
| 22:57:32 | 280.08 | 100 | 6,904 |
| 22:53:03 | 279.94 | 222 | 6,804 |
| 22:51:26 | 280.10 | 100 | 6,582 |
| 22:50:44 | 280.11 | 698 | 6,482 |
| 22:34:01 | 280.06 | 179 | 5,784 |
Description
| US92206C6232 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.81B |
|---|---|
| AuM 1M | 1.81B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.81B |
| AuM 12 months | 1.81B |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
