|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | +0.94% |
|
+7.56% | -1.05% |
| Current month | +10.12% | ||
| 1 month | +10.12% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.47 | $34.50 | $34.71 | $34.03 | $34.35 |
| Volume | 91,489 | 7,802 | 69,074 | 51,426 | 4,124 |
| Change | +4.82% | +3.06% | +0.62% | -1.97% | +0.94% |
| Opening | $32.19 | $33.43 | $34.20 | $34.90 | $34.66 |
| High | $33.47 | $34.54 | $35.00 | $35.09 | $34.91 |
| Low | $32.17 | $33.24 | $34.20 | $33.58 | $34.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,552.50GBX | +1.01% | 16,114 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.88EUR | +1.24% | 19,014 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.90EUR | +1.25% | 6,237 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.34USD | +0.94% | 4,124 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.19EUR | +1.55% | 205 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.85EUR | +1.29% | 15 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.88EUR | +1.05% | 7 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.08USD | +1.17% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.92EUR | -0.48% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.42EUR | -2.70% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.24GBX | -2.51% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.00USD | -4.13% | 0 |
Fonds
| | Real-time | 25.52GBX | -0.43% | 0 |
Fonds
| | Real-time | 29.00EUR | -3.08% | 0 |
Performance
| 1 week | +7.56% | ||
| Current month | +10.12% | ||
| 1 month | +10.12% | ||
| 3 months | +29.46% | ||
| 6 months | +15.49% | ||
| Current year | -1.05% | ||
| 1 year | -1.65% | ||
| 3 years | +1.82% | ||
| 5 years | -39.53% |
Volumes
marketsDaily volume
4,124
Estimated daily volume
4,124
Avg. Volume 20 sessions
51,472
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1,767,805.84
Record volume 1
384,142
Record volume 2
348,239
Record volume 3
339,700
Indicators
Moving average 5 days
34.21
Moving average 20 days
33.56
Moving average 50 days
31.81
Moving average 100 days
29.61
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-13.77%
RSI 9 days
56.3
RSI 14 days
56.46
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e93.IjPYymklpRrEcK7e2eIHkWA-2NrdpSOEVXXp3L6KA6Y.eGHvoV9cznGGHu29l9Ew2jYG642O9Bq3ER6ZkOHiRdQbV5X7HFXSU5wm6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 34.34 | 200 | 4,008 |
| 19:27:31 | 34.30 | 50 | 3,808 |
| 19:27:25 | 34.30 | 20 | 3,758 |
| 18:51:12 | 34.34 | 20 | 3,738 |
| 18:44:51 | 34.42 | 1 | 3,718 |
| 18:31:39 | 34.29 | 125 | 3,717 |
| 18:30:53 | 34.22 | 1 | 3,592 |
| 18:30:53 | 34.22 | 42 | 3,591 |
| 18:29:03 | 34.28 | 7 | 3,549 |
| 18:29:03 | 34.28 | 1 | 3,542 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 224M |
| AuM 3 months | 248M |
| AuM 6 months | 304M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- KLWD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
