|
Market Closed -
London S.E.
19:35:08 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.58 USD | +3.20% |
|
+4.43% | +22.66% |
| Current month | +5.65% | ||
| 1 month | +10.66% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.18 | $41.76 | $41.11 | $41.26 | $42.58 |
| Volume | 3,681 | 16,585 | 3,898 | 31,195 | 21,600 |
| Change | +1.01% | +1.41% | -1.57% | +0.36% | +3.20% |
| Opening | $40.67 | $41.49 | $41.46 | $41.10 | $41.87 |
| High | $41.31 | $42.27 | $41.53 | $41.76 | $42.58 |
| Low | $40.44 | $41.49 | $40.98 | $40.97 | $41.84 |
Performance
| 1 week | +4.43% | ||
| Current month | +5.65% | ||
| 1 month | +10.66% | ||
| 3 months | +26.67% | ||
| 6 months | +70.33% | ||
| Current year | +22.66% | ||
| 1 year | +21.83% | ||
| 3 years | +47.60% | ||
| 5 years | -25.51% |
Volumes
marketsDaily volume
21,600
Estimated daily volume
21,600
Avg. Volume 20 sessions
33,462
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,424,644.65
Record volume 1
384,142
Record volume 2
348,239
Record volume 3
339,700
Indicators
Moving average 5 days
41.58
Moving average 20 days
40.34
Moving average 50 days
39.56
Moving average 100 days
35.77
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
58.6
RSI 14 days
57.43
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5538f6d8c6196172ce42000126fb.26VR5RlJ9v2ykPZz04hnDtVDo90VjbKn2vh2jsnJ4mo.k5AQoFojlLfixsdKoeYTZux28-R0wOqKlb0Y5fiGtkeT7SvdQB6us_O9ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 42.58 | 100 | 21,600 |
| 19:14:54 | 42.40 | 1 | 21,500 |
| 19:14:54 | 42.40 | 10 | 21,499 |
| 18:55:40 | 42.36 | 6 | 21,489 |
| 18:49:19 | 42.48 | 60 | 21,483 |
| 18:16:05 | 42.44 | 50 | 21,423 |
| 18:16:05 | 42.44 | 100 | 21,373 |
| 18:13:58 | 42.44 | 2,359 | 21,273 |
| 18:11:18 | 42.52 | 50 | 18,914 |
| 18:11:18 | 42.52 | 550 | 18,864 |
Price Extremes
| 1 week | 40.44 |  | 42.58 |
| 1 month | 37.92 | | 42.58 |
| 3 years | 23.43 | | 42.8 |
| 5 years | 22.56 | | 64.92 |
Monthly variations
Annual variations
| 2026 | +22.66% | ||
| 2025 | -7.03% | ||
| 2024 | +6.85% | ||
| 2023 | +44.17% | ||
| 2022 | -53.21% | ||
| 2021 | -2.67% | ||
| 2020 | +111.76% |
- Stock Market
- ETF
- KLWD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
