|
Market Closed -
London S.E.
19:35:25 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.10 USD | +0.62% |
|
+6.18% | +12.63% |
| Current month | +13.83% | ||
| 1 month | +14.01% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $36.82 | $38.17 | $39.18 | $39.50 | $38.86 |
| Volume | 64,995 | 63,885 | 47,725 | 1,740 | 41,190 |
| Change | -2.04% | +3.65% | +2.65% | +0.83% | -1.63% |
| Opening | $37.36 | $37.61 | $38.53 | $39.41 | $39.27 |
| High | $37.41 | $38.61 | $39.25 | $39.70 | $39.50 |
| Low | $36.09 | $37.61 | $38.06 | $38.93 | $38.62 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| WCLD | 2,899.50GBX | +0.85% | 107M p | |
Xetra
| WTEJ | 33.88EUR | +0.71% | 1.6M € | |
London S.E.
| KLWD | 39.10USD | +0.62% | 631K $ | |
Borsa Italiana
| WCLD | 33.90EUR | +0.71% | 385K € | |
Tradegate
| WTEJ | 35.18EUR | +3.98% | 148K € | |
CBOE
| WCLD | 2,888.00GBX | +0.33% | 8.66M p | |
Börse Stuttgart
| WTEJ | 35.36EUR | +4.68% | 44.8K € | |
Euronext Paris
| WCLD | 33.79EUR | +0.43% | 36.13K € | |
Swiss Exchange
| WCLD | 39.08USD | -0.76% | 32K $ | |
Boerse Muenchen
| WTEJ | 35.30EUR | +5.18% | 12.85K € | |
OTC Markets
| WDCCF | 39.60USD | +0.96% | 9.9K $ | |
CBOE
| WCLD | 39.32USD | +0.55% | 3.34K $ | |
Deutsche Boerse AG
| WTEJ | 33.78EUR | -0.18% | 0 € | |
Swiss Exchange
| WCLD | 34.13EUR | +1.70% | 0 € | |
Swiss Exchange
| WCLD | 29.15GBX | -0.02% | 0 p | |
CBOE
| WCLD | 34.16EUR | 0.00% | 0 € | |
CBOE
| 33.60EUR | 0.00% | 0 € | ||
Fonds
| 38.97USD | -1.02% | 0 $ | ||
|
Fonds
| 28.85GBX | -1.02% | 0 p | ||
|
Fonds
| 33.77EUR | -1.01% | 0 € |
Performance
| 1 week | +6.18% | ||
| Current month | +13.83% | ||
| 1 month | +14.01% | ||
| 3 months | +45.25% | ||
| 6 months | +40.71% | ||
| Current year | +12.63% | ||
| 1 year | +18.43% | ||
| 3 years | +28.04% | ||
| 5 years | -31.58% |
Volumes
marketsDaily volume
16,130
Estimated daily volume
16,130
Avg. Volume 20 sessions
48,148
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,882,346.06
Record volume 1
384,142
Record volume 2
348,239
Record volume 3
339,700
Indicators
Moving average 5 days
38.5
Moving average 20 days
35.01
Moving average 50 days
32.81
Moving average 100 days
30.4
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-22.24%
RSI 9 days
77.07
RSI 14 days
72.31
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e855304440e724f1e.cSijieqDpQnrudcRTkf_gQmOiQsoCRzcH1Tg-qXBxdU.H0PX8KHI0Vqf5vpedx-G1GP6-ztJUV2OLiO61-D49qQQWuXDm9zsT4GUvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:25 | 39.10 | 963 | 16,130 |
| 19:24:47 | 38.98 | 1 | 15,167 |
| 18:37:30 | 39.24 | 1 | 15,166 |
| 18:35:47 | 39.30 | 2,546 | 15,165 |
| 18:35:47 | 39.31 | 70 | 12,619 |
| 18:23:41 | 39.46 | 400 | 12,549 |
| 18:20:27 | 39.50 | 9 | 12,149 |
| 18:10:32 | 39.42 | 93 | 12,140 |
| 18:06:32 | 39.44 | 150 | 12,047 |
| 18:06:15 | 39.42 | 2,973 | 11,897 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 224M |
| AuM 3 months | 248M |
| AuM 6 months | 304M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- KLWD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
