|
Real-time
Borsa Italiana
15:58:08 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.04 EUR | -0.09% |
|
-0.48% | +14.28% |
| Current month | +13.95% | ||
| 1 month | +21.51% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.30 | €33.82 | €34.13 | €34.07 | €34.04 |
| Volume | 25,191 | 35,818 | 21,618 | 13,600 | 8,963 |
| Change | +0.22% | -1.40% | +0.90% | -0.18% | -0.09% |
| Opening | €34.01 | €34.03 | €33.72 | €34.13 | €34.07 |
| High | €34.33 | €34.16 | €34.13 | €34.40 | €34.20 |
| Low | €33.82 | €33.71 | €33.31 | €34.02 | €34.04 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| WCLD | 2,920.15GBX | +0.18% | 17.58M p | |
Xetra
| WTEJ | 34.10EUR | +0.09% | 489K € | |
Borsa Italiana
| WCLD | 34.04EUR | -0.09% | 305K € | |
Swiss Exchange
| WCLD | 39.77USD | -0.10% | 119K $ | |
Boerse Muenchen
| WTEJ | 34.14EUR | +0.07% | 68.8K € | |
CBOE
| WCLD | 2,913.50GBX | -0.63% | 5.39M p | |
London S.E.
| KLWD | 39.72USD | -0.09% | 44.25K $ | |
CBOE
| 34.10EUR | +1.49% | 22.57K € | ||
Tradegate
| WTEJ | 34.06EUR | -0.13% | 11.03K € | |
OTC Markets
| WDCCF | 40.35USD | +1.90% | 5.81K $ | |
CBOE
| WCLD | 39.70USD | -0.74% | 1.71K $ | |
Deutsche Boerse AG
| WTEJ | 34.10EUR | +0.16% | 0 € | |
Börse Stuttgart
| WTEJ | 34.11EUR | +0.15% | 0 € | |
Euronext Paris
| WCLD | 34.17EUR | +0.18% | 0 € | |
Swiss Exchange
| WCLD | 34.05EUR | +0.04% | 0 € | |
Swiss Exchange
| WCLD | 29.16GBX | -0.05% | 0 p | |
CBOE
| WCLD | 33.72EUR | 0.00% | 0 € | |
Fonds
| 39.76USD | -0.64% | 0 $ | ||
|
Fonds
| 29.16GBX | -0.72% | 0 p | ||
|
Fonds
| 34.08EUR | -0.58% | 0 € |
Performance
| 1 week | +0.24% | ||
| Current month | +13.95% | ||
| 1 month | +21.51% | ||
| 3 months | +33.80% | ||
| 6 months | +57.05% | ||
| Current year | +14.29% | ||
| 1 year | +16.74% | ||
| 3 years | +24.08% | ||
| 5 years | -31.35% |
Volumes
marketsDaily volume
8,963
Estimated daily volume
15,617
Avg. Volume 20 sessions
22,682
Daily volume ratio
0.69
Avg. Volume 20 sessions
771,981.87
Avg. Volume 20 sessions USD
900,215.78
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
34.11
Moving average 20 days
32.56
Moving average 50 days
29.74
Moving average 100 days
27.2
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-20.08%
RSI 9 days
63.26
RSI 14 days
63.9
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfd1545b92045af3e9c7.c0LJC5Vg0FLRW01z1dpLWlB7jaUXAIkpPQnbkTx5zOE.HBW6UrgV4R2EPABEuqsMLmcvzJ1QOPFqe0-2xG43-dFCA5BG2hSEa4IeLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:08 | 34.04 | 50 | 8,698 |
| 15:47:31 | 34.06 | 30 | 8,648 |
| 14:44:37 | 34.13 | 50 | 8,618 |
| 14:39:45 | 34.12 | 252 | 8,568 |
| 14:39:45 | 34.12 | 620 | 8,316 |
| 14:39:45 | 34.12 | 252 | 7,696 |
| 14:39:45 | 34.12 | 620 | 7,444 |
| 14:39:45 | 34.12 | 872 | 6,824 |
| 14:38:27 | 34.12 | 66 | 5,952 |
| 14:38:27 | 34.12 | 620 | 5,886 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 12/08/2026
| AuM (EUR) | 319M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 319M |
| AuM 6 months | 319M |
| AuM 12 months | 319M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
