|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.48 USD | -0.51% |
|
-8.59% | +13.35% |
| Current month | -4.94% | ||
| 1 month | +10.82% |
Quotes 5-day view: WisdomTree Cybersecurity UCITS ETF USD Acc - USD
Delayed Quote London S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.44 $ | 33.28 $ | 32.52 $ | 31.39 $ | 31.64 $ |
| Volume | 30,316 | 16,001 | 14,323 | 22,536 | 26,090 |
| Change | -0.69% | -3.40% | -2.25% | -3.49% | +0.81% |
| Opening | 33.70 $ | 33.96 $ | 32.92 $ | 32.50 $ | 31.68 $ |
| High | 34.58 $ | 34.44 $ | 33.20 $ | 32.70 $ | 32.02 $ |
| Low | 33.52 $ | 33.28 $ | 32.52 $ | 31.39 $ | 31.12 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CYSE
| CYSE | Delayed quote | 31.48USD | -0.51% | 17,035 |
Borsa Italiana
WCBR
| WCBR | Real-time | 27.32EUR | +0.22% | 14,618 |
Xetra
W1TB
| W1TB | Delayed quote | 27.31EUR | +0.20% | 9,921 |
London S.E.
CYSE
| CYSE | Delayed quote | 2,361.75GBX | -0.12% | 2,522 |
Euronext Paris
WCBR
| WCBR | Real-time | 27.57EUR | -0.04% | 1,144 |
Swiss Exchange
WCBR
| WCBR | Delayed quote | 31.54USD | -0.71% | 1,120 |
BOERSE MUENCHEN
W1TB
| W1TB | Real-time | 27.19EUR | -0.31% | 481 |
Deutsche Boerse AG
W1TB
| W1TB | Delayed quote | 27.30EUR | +1.26% | 0 |
Börse Stuttgart
W1TB
| W1TB | Delayed quote | 27.42EUR | +0.83% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote | 27.50EUR | -1.29% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote | 23.72GBX | -1.43% | 0 |
Euronext Paris
WCBR-XPAR
| WCBR-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 31.44USD | -1.20% | 0 | |
| Real-time | 23.46GBX | -1.23% | 0 | |
| Real-time | 27.21EUR | -1.12% | 0 |
Performance
| 1 week | -8.59% | ||
| Current month | -4.94% | ||
| 1 month | +10.82% | ||
| 3 months | +20.75% | ||
| 6 months | +8.01% | ||
| Current year | +13.35% | ||
| 1 year | +1.45% | ||
| 3 years | +68.18% | ||
| 5 years | +35.26% |
Volumes
marketsDaily volume
17,035
Estimated daily volume
17,035
Avg. Volume 20 sessions
25,221
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
794,083.19
Record volume 1
222,015
Record volume 2
181,737
Record volume 3
162,108
Indicators
Moving average 5 days
32.66
Moving average 20 days
31.85
Moving average 50 days
27.93
Moving average 100 days
26.79
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-14.90%
RSI 9 days
44.92
RSI 14 days
51.79
Historical Quotes: WisdomTree Cybersecurity UCITS ETF USD Acc - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fbe5eabc9464d69c423ffd7afa5.mhGkG2odVCIJ_d_GXzoTSYZwkyL9S-WQmRZCvasjXKw.3V_tWBJoGmlPiJCVbU9JIbQh9FWqIdXT6mEx1OJHKPnTIJ1NPXIsel-ZrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 31.48 | 461 | 16,359 |
| 19:23:39 | 31.41 | 1 | 15,898 |
| 19:05:05 | 31.35 | 100 | 15,897 |
| 18:44:11 | 31.34 | 59 | 15,797 |
| 18:09:18 | 31.60 | 9,844 | 15,738 |
| 18:09:17 | 31.60 | 100 | 5,894 |
| 18:09:17 | 31.60 | 100 | 5,794 |
| 18:09:17 | 31.60 | 300 | 5,694 |
| 18:09:17 | 31.60 | 100 | 5,394 |
| 18:09:17 | 31.60 | 100 | 5,294 |
Description
| IE00BLPK3577 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Team8 Cybersecurity UCITS NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
25/01/2021
|
AuM evolution - 27/02/2026
| AuM (USD) | 322M |
|---|---|
| AuM 1M | 332M |
| AuM 3 months | 329M |
| AuM 6 months | 336M |
| AuM 12 months | 306M |
- Stock Market
- ETF
- CYSE ETF
- Quotes WisdomTree Cybersecurity UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
