|
Delayed
CBOE
18:47:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 74.93 USD | +1.79% |
|
-8.08% | -19.45% |
| Current month | -11.32% | ||
| 1 month | -18.65% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Delayed Quote CBOE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $80.98 | $81.36 | $75.67 | $73.61 | $74.93 |
| Volume | 11,469 | 24,170 | 26,939 | 195,627 | 18,857 |
| Change | -0.66% | +0.47% | -6.99% | -2.72% | +1.79% |
| Opening | $80.29 | $82.10 | $77.92 | $75.67 | $74.54 |
| High | $83.12 | $82.10 | $77.92 | $75.67 | $75.00 |
| Low | $80.29 | $80.33 | $75.11 | $72.43 | $72.91 |
Performance
| 1 week | -11.26% | ||
| Current month | -11.32% | ||
| 1 month | -18.65% | ||
| 3 months | +1.34% | ||
| 6 months | -27.36% | ||
| Current year | -20.87% | ||
| 1 year | -9.71% | ||
| 3 years | +209.85% |
Volumes
marketsDaily volume
18,857
Estimated daily volume
90,793
Avg. Volume 20 sessions
37,054
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
2,776,456.22
Record volume 1
391,232
Record volume 2
388,068
Record volume 3
371,698
Indicators
Moving average 5 days
78.63
Moving average 20 days
82.22
Moving average 50 days
90.68
Moving average 100 days
84
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+12.11%
RSI 9 days
30.94
RSI 14 days
35.5
Historical Quotes: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a456ef98c302d847e9e6f66433c51e.XR6iggpcoV9-2CBMtb2TYOG8LTCV2Gy79epFo2UEpEc.FFLY6ng78i8w71A__9LGONPUWnSnnTPqwr8jkF1r_TAbfNXoQynoJ03hZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:47:00 | 74.93 | 220 | 14,861 |
| 18:45:32 | 75.00 | 925 | 14,641 |
| 18:45:25 | 74.72 | 800 | 13,716 |
| 18:39:47 | 74.55 | 250 | 12,916 |
| 18:28:13 | 74.03 | 247 | 12,666 |
| 18:28:06 | 74.00 | 275 | 12,419 |
| 18:27:42 | 74.02 | 175 | 12,144 |
| 18:27:42 | 74.02 | 100 | 11,969 |
| 18:27:39 | 73.96 | 275 | 11,869 |
| 18:27:16 | 74.01 | 200 | 11,594 |
Price Extremes
| 1 week | 72.43 |  | 83.12 |
| 1 month | 72.43 | | 89.99 |
| 3 years | 19.55 | | 147.27 |
Monthly variations
Annual variations
| 2026 | -19.45% | ||
| 2025 | +226.05% | ||
| 2024 | +19.14% | ||
| 2023 | +4.27% | ||
| 2022 | -16.04% |
- Stock Market
- ETF
- GDMN ETF
- Quotes WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
