|
Market Closed -
Euronext Paris
19:55:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.21 EUR | +0.06% |
|
-0.77% | +9.59% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.55 | €43.46 | €43.70 | €43.31 | €43.19 |
| Volume | 0 | 152 | 84 | 23 | 230 |
| Change | -0.02% | -0.20% | +0.54% | -0.89% | -0.28% |
| Opening | €43.59 | €43.47 | €43.54 | €43.54 | €43.35 |
| High | €43.59 | €43.47 | €43.70 | €43.54 | €43.35 |
| Low | €43.55 | €43.40 | €43.54 | €43.31 | €43.16 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.59% | ||
| 1 month | +0.49% | ||
| 3 months | +2.85% | ||
| 6 months | +6.15% | ||
| Current year | +9.18% | ||
| 1 year | +16.25% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
158
Daily volume ratio
0.08
Avg. Volume 20 sessions
6,827.18
Avg. Volume 20 sessions USD
7,909.29
Record volume 1
16,232
Record volume 2
8,208
Record volume 3
7,150
Indicators
Moving average 5 days
43.43
Moving average 20 days
43.71
Moving average 50 days
43.22
Moving average 100 days
42.15
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.44%
RSI 9 days
42.06
RSI 14 days
46.94
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca7a3a445abe8bff9fd79244e01a._Lk6T7savqHY-BK61Hpb7iRSeKaEyYPVOGRjhH7pdg4.ktF0DtNO9NCCvSeKtg0ZuHw1Qer1r7DiQTMPzhSaGGuj22o78WyK0oLMYQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 43.05 |  | 43.7 |
| 1 month | 43.04 | | 44.32 |
Monthly variations
Annual variations
| 2026 | +9.59% | ||
| 2025 | +3.15% | ||
| 2024 | +15.96% |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/06/2016
|
| Factor |
AuM evolution - 12/08/2026
| AuM (EUR) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
